| 2025 |
| 06/13 | 4,570 | 4,595 | 4,510 | 4,545 | -0.76% | 38,400 | 548億9579万 | +2.02% |
| 06/12 | 4,550 | 4,595 | 4,550 | 4,580 | +0.88% | 41,000 | 553億1853万 | +3.01% |
| 06/11 | 4,535 | 4,550 | 4,495 | 4,540 | +0.67% | 44,400 | 548億3540万 | +2.37% |
| 06/10 | 4,540 | 4,555 | 4,480 | 4,510 | -0.66% | 69,500 | 544億7305万 | +1.94% |
| 06/09 | 4,610 | 4,630 | 4,520 | 4,540 | -0.66% | 59,800 | 548億3540万 | +2.97% |
| 06/06 | 4,570 | 4,585 | 4,530 | 4,570 | +0.22% | 60,100 | 551億9775万 | +4.05% |
| 06/05 | 4,625 | 4,635 | 4,540 | 4,560 | -1.72% | 76,000 | 550億7697万 | +4.18% |
| 06/04 | 4,535 | 4,655 | 4,535 | 4,640 | +3.23% | 90,500 | 560億4323万 | +6.32% |
| 06/03 | 4,500 | 4,530 | 4,455 | 4,495 | +0.45% | 44,000 | 542億9188万 | +3.4% |
| 06/02 | 4,490 | 4,515 | 4,455 | 4,475 | -0.22% | 51,900 | 540億5031万 | +3.18% |
| 05/30 | 4,330 | 4,515 | 4,330 | 4,485 | +3.94% | 124,200 | 541億7109万 | +3.53% |
| 05/29 | 4,320 | 4,350 | 4,305 | 4,315 | -0.12% | 31,400 | 521億1779万 | -0.28% |
| 05/28 | 4,350 | 4,370 | 4,305 | 4,320 | -0.69% | 31,600 | 521億7818万 | -0.14% |
| 05/27 | 4,340 | 4,350 | 4,315 | 4,350 | +0.69% | 18,200 | 525億4053万 | +0.58% |
| 05/26 | 4,315 | 4,375 | 4,310 | 4,320 | +0.58% | 28,400 | 521億7818万 | +0.07% |
| 05/23 | 4,320 | 4,325 | 4,295 | 4,295 | -0.35% | 16,600 | 518億7622万 | -0.35% |
| 05/22 | 4,315 | 4,335 | 4,295 | 4,310 | -0.92% | 39,100 | 520億5739万 | +0.21% |
| 05/21 | 4,365 | 4,380 | 4,320 | 4,350 | +0.69% | 37,600 | 525億4053万 | +1.35% |
| 05/20 | 4,360 | 4,385 | 4,320 | 4,320 | -1.82% | 51,400 | 521億7818万 | +0.96% |
| 05/19 | 4,315 | 4,410 | 4,310 | 4,400 | +1.62% | 51,500 | 531億4444万 | +3.09% |
| 05/16 | 4,415 | 4,415 | 4,295 | 4,330 | -1.93% | 68,900 | 522億9896万 | +1.98% |
| 05/15 | （IR情報）18:15 2025年3月期決算IR説明会資料 |
| 05/15 | 4,470 | 4,505 | 4,400 | 4,415 | -1.89% | 51,300 | 533億2561万 | +4.37% |
| 05/14 | 4,540 | 4,545 | 4,380 | 4,500 | -1.53% | 81,600 | 543億5227万 | +7.17% |
| 05/13 | 4,580 | 4,675 | 4,535 | 4,570 | -1.61% | 140,800 | 551億9775万 | +9.41% |
| 05/12 | （IR情報）11:00 剰余金の配当(増配)に関するお知らせ |
| 05/12 | （IR情報）11:00 2025年3月期決算短信[日本基準](連結) |
| 05/12 | 4,400 | 4,695 | 4,325 | 4,645 | +7.4% | 729,100 | 561億362万 | +11.74% |
| 05/09 | 4,290 | 4,345 | 4,285 | 4,325 | +0.93% | 50,800 | 522億3857万 | +4.52% |
| 05/08 | 4,305 | 4,315 | 4,245 | 4,285 | +0.23% | 51,500 | 517億5544万 | +3.7% |
| 05/07 | 4,125 | 4,335 | 4,125 | 4,275 | +3.64% | 116,800 | 516億3465万 | +3.59% |
| 05/02 | 4,120 | 4,160 | 4,085 | 4,125 | +0.12% | 40,700 | 498億2291万 | 0% |
| 05/01 | 4,205 | 4,205 | 4,120 | 4,120 | -2.14% | 34,200 | 497億6252万 | -0.29% |
| 04/30 | 4,245 | 4,245 | 4,170 | 4,210 | -0.24% | 35,300 | 508億4957万 | +1.72% |
| 04/28 | 4,230 | 4,250 | 4,200 | 4,220 | 0% | 29,700 | 509億7035万 | +1.91% |
| 04/25 | 4,190 | 4,230 | 4,170 | 4,220 | -0.59% | 34,600 | 509億7035万 | +1.81% |
| 04/24 | 4,380 | 4,380 | 4,220 | 4,245 | -2.53% | 42,100 | 512億7231万 | +2.24% |
| 04/23 | 4,365 | 4,380 | 4,340 | 4,355 | -0.11% | 59,000 | 526億92万 | +4.71% |
| 04/22 | 4,290 | 4,370 | 4,270 | 4,360 | +1.51% | 58,100 | 526億6131万 | +4.86% |
| 04/21 | 4,285 | 4,320 | 4,245 | 4,295 | +0.35% | 28,800 | 518億7622万 | +3.37% |
| 04/18 | 4,205 | 4,280 | 4,185 | 4,280 | +2.76% | 38,400 | 516億9505万 | +3.06% |
| 04/17 | 4,120 | 4,175 | 4,120 | 4,165 | +0.97% | 28,900 | 503億604万 | +0.41% |
| 04/16 | 4,115 | 4,130 | 4,090 | 4,125 | +1.1% | 23,300 | 498億2291万 | -0.55% |
| 04/15 | 4,150 | 4,165 | 4,080 | 4,080 | -0.12% | 24,900 | 492億7939万 | -1.62% |
| 04/14 | 4,040 | 4,110 | 4,020 | 4,085 | +1.62% | 30,600 | 493億3978万 | -1.57% |
| 04/11 | 3,970 | 4,020 | 3,910 | 4,020 | -0.5% | 51,000 | 485億5469万 | -3.2% |
| 04/10 | 4,060 | 4,060 | 3,985 | 4,040 | +4.39% | 38,100 | 487億9626万 | -2.93% |
| 04/09 | 3,850 | 3,900 | 3,775 | 3,870 | -1.28% | 48,200 | 467億4295万 | -7.15% |
| 04/08 | 3,790 | 3,920 | 3,780 | 3,920 | +7.4% | 94,000 | 473億4686万 | -6.24% |
| 04/07 | 3,665 | 3,765 | 3,615 | 3,650 | -7.12% | 100,700 | 440億8573万 | -12.93% |
| 04/04 | 4,000 | 4,015 | 3,835 | 3,930 | -3.79% | 104,900 | 474億6765万 | -6.67% |
| 04/03 | 4,070 | 4,090 | 4,025 | 4,085 | -1.68% | 51,000 | 493億3978万 | -3.18% |
| 04/02 | 4,185 | 4,185 | 4,125 | 4,155 | -0.72% | 36,500 | 501億8526万 | -1.54% |
| 04/01 | 4,185 | 4,220 | 4,165 | 4,185 | +0.84% | 39,300 | 505億4761万 | -0.78% |
| 03/31 | （IR情報）13:30 役員の異動に関するお知らせ |
| 03/31 | 4,190 | 4,215 | 4,140 | 4,150 | -2.01% | 54,900 | 501億2487万 | -1.54% |
| 03/28 | 4,155 | 4,275 | 4,155 | 4,235 | -1.74% | 97,400 | 511億5152万 | +0.47% |
| 03/27 | 4,270 | 4,320 | 4,265 | 4,310 | +0.82% | 178,900 | 520億5739万 | +2.3% |
| 03/26 | 4,300 | 4,305 | 4,270 | 4,275 | 0% | 73,900 | 516億3465万 | +1.57% |
| 03/25 | 4,300 | 4,320 | 4,270 | 4,275 | -1.04% | 74,100 | 516億3465万 | +1.64% |
| 03/24 | 4,380 | 4,390 | 4,310 | 4,320 | -1.71% | 102,400 | 521億7818万 | +2.78% |
| 03/21 | 4,380 | 4,460 | 4,370 | 4,395 | -0.34% | 67,000 | 530億8405万 | +4.62% |
| 03/19 | 4,340 | 4,420 | 4,320 | 4,410 | +1.73% | 74,900 | 532億6522万 | +5.13% |
| 03/18 | 4,295 | 4,345 | 4,280 | 4,335 | +1.29% | 45,800 | 523億5935万 | +3.49% |
| 03/17 | 4,250 | 4,285 | 4,245 | 4,280 | +0.94% | 37,900 | 516億9505万 | +2.2% |
| 03/14 | 4,200 | 4,240 | 4,200 | 4,240 | +1.56% | 40,500 | 512億1191万 | +1.19% |
| 03/13 | 4,145 | 4,205 | 4,145 | 4,175 | +0.72% | 34,400 | 504億2683万 | -0.38% |
| 03/12 | 4,120 | 4,145 | 4,115 | 4,145 | +0.73% | 19,500 | 500億6448万 | -1.17% |
| 03/11 | 4,120 | 4,135 | 4,080 | 4,115 | -0.84% | 49,800 | 497億213万 | -2.05% |
| 03/10 | 4,180 | 4,195 | 4,140 | 4,150 | -0.48% | 35,700 | 501億2487万 | -1.24% |
| 03/07 | 4,225 | 4,255 | 4,160 | 4,170 | -1.3% | 54,900 | 503億6644万 | -0.71% |
| 03/06 | 4,215 | 4,260 | 4,215 | 4,225 | +0.48% | 34,000 | 510億3074万 | +0.72% |
| 03/05 | 4,180 | 4,235 | 4,180 | 4,205 | +0.12% | 31,900 | 507億8918万 | +0.43% |
| 03/04 | 4,200 | 4,230 | 4,170 | 4,200 | +0.36% | 32,100 | 507億2878万 | +0.48% |
| 03/03 | 4,160 | 4,235 | 4,155 | 4,185 | +1.58% | 44,900 | 505億4761万 | +0.36% |
| 02/28 | 4,120 | 4,135 | 4,100 | 4,120 | -0.36% | 34,300 | 497億6252万 | -0.96% |
| 02/27 | 4,085 | 4,135 | 4,085 | 4,135 | +0.61% | 18,400 | 499億4370万 | -0.46% |
| 02/26 | 4,085 | 4,115 | 4,055 | 4,110 | +0.12% | 31,800 | 496億4174万 | -0.92% |
| 02/25 | 4,120 | 4,150 | 4,090 | 4,105 | -0.36% | 26,800 | 495億8135万 | -0.92% |
| 02/21 | 4,115 | 4,125 | 4,080 | 4,120 | -0.36% | 40,100 | 497億6252万 | -0.39% |
| 02/20 | 4,185 | 4,185 | 4,130 | 4,135 | -1.19% | 36,100 | 499億4370万 | +0.15% |
| 02/19 | 4,190 | 4,225 | 4,180 | 4,185 | -0.59% | 16,300 | 505億4761万 | +1.53% |
| 02/18 | 4,195 | 4,215 | 4,155 | 4,210 | +0.36% | 28,900 | 508億4957万 | +2.38% |
| 02/17 | 4,205 | 4,275 | 4,195 | 4,195 | -0.36% | 28,600 | 506億6839万 | +2.27% |
| 02/14 | 4,265 | 4,265 | 4,200 | 4,210 | -1.17% | 30,400 | 508億4957万 | +2.86% |
| 02/13 | 4,255 | 4,280 | 4,250 | 4,260 | +0.12% | 20,700 | 514億5348万 | +4.28% |
| 02/12 | 4,250 | 4,285 | 4,225 | 4,255 | +0.12% | 35,000 | 513億9309万 | +4.37% |
| 02/10 | 4,320 | 4,320 | 4,245 | 4,250 | -1.62% | 28,000 | 513億3270万 | +4.42% |
| 02/07 | 4,340 | 4,350 | 4,300 | 4,320 | -0.46% | 26,400 | 521億7818万 | +6.27% |
| 02/06 | 4,230 | 4,360 | 4,205 | 4,340 | +1.88% | 90,700 | 524億1974万 | +6.98% |
| 02/05 | 4,245 | 4,300 | 4,215 | 4,260 | +0.47% | 36,600 | 514億5348万 | +5.29% |
| 02/04 | 4,390 | 4,435 | 4,235 | 4,240 | -2.19% | 70,600 | 512億1191万 | +5.05% |
| 02/03 | （IR情報）11:30 2025年3月期第3四半期決算短信[日本基準](連結) |
| 02/03 | 4,150 | 4,430 | 4,100 | 4,335 | +4.84% | 215,400 | 523億5935万 | +7.65% |
| 01/31 | 4,115 | 4,135 | 4,090 | 4,135 | +0.85% | 31,400 | 499億4370万 | +2.99% |
| 01/30 | 4,055 | 4,100 | 4,035 | 4,100 | +1.49% | 27,400 | 495億2096万 | +2.3% |
| 01/29 | 4,010 | 4,060 | 4,010 | 4,040 | +0.25% | 16,400 | 487億9626万 | +0.9% |
| 01/28 | 4,055 | 4,060 | 4,015 | 4,030 | +0.25% | 20,700 | 486億7548万 | +0.72% |
| 01/27 | 3,985 | 4,025 | 3,985 | 4,020 | +1.9% | 23,900 | 485億5469万 | +0.53% |
| 01/24 | 3,945 | 3,985 | 3,945 | 3,945 | 0% | 15,700 | 476億4882万 | -1.35% |
| 01/23 | 3,950 | 3,950 | 3,925 | 3,945 | -0.38% | 24,000 | 476億4882万 | -1.47% |
| 01/22 | 3,985 | 3,990 | 3,960 | 3,960 | -0.88% | 25,100 | 478億3000万 | -1.25% |
| 01/21 | 4,010 | 4,010 | 3,980 | 3,995 | +0.38% | 23,600 | 482億5274万 | -0.42% |
| 01/20 | 3,965 | 3,985 | 3,955 | 3,980 | +1.4% | 22,200 | 480億7156万 | -0.87% |
| 01/17 | 3,950 | 3,955 | 3,905 | 3,925 | -0.63% | 25,200 | 474億726万 | -2.31% |
