1301 極洋

1301
2024/09/24
時価
545億円
PER 予
7.67倍
2010年以降
5.88-374.76倍
(2010-2024年)
PBR
0.88倍
2010年以降
0.65-1.82倍
(2010-2024年)
配当 予
2.43%
ROE 予
11.52%
ROA 予
4.17%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.2倍
2011年3月31日
1.13倍
2012年3月30日
1.28倍
2013年3月29日
1.25倍
2014年3月31日
1.4倍
2015年3月31日
1.32倍
2016年3月31日
1.2倍
2017年3月31日
1.23倍
2018年3月30日
1.42倍
2019年3月29日
0.96倍
2020年3月31日
0.84倍
2021年3月31日
0.81倍
2022年3月31日
0.84倍
2023年3月31日
0.77倍
2024年3月29日
0.75倍

2024/04/30~2024/09/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/244,5304,6004,4704,520+0.22%66,900545億9383万+10.22%7.670.88
09/204,5004,5104,4354,510+2.5%69,300544億7305万+10.65%7.650.88
09/194,3604,4454,3254,400+1.73%60,800531億4444万+8.62%7.470.86
09/184,3504,3804,3104,3250%60,000522億3857万+7.37%7.340.85
09/174,1954,3454,1954,325+3.47%71,200522億3857万+7.94%7.340.85
09/134,2004,2404,1804,180-0.24%53,500504億8722万+5%7.090.82
09/124,1404,2104,1304,190+1.58%40,600506億800万+5.83%7.110.82
09/114,1654,1804,0804,125-1.55%38,900498億2291万+4.75%70.81
09/104,0754,2004,0754,190+2.82%51,700506億800万+6.92%7.110.82
09/094,0104,0803,9704,075+0.37%31,600492億1900万+4.76%6.910.8
09/064,0404,1304,0054,060+1.63%51,100490億3782万+4.72%6.890.79
09/053,9304,0103,9103,995+2.04%26,000482億5274万+3.18%6.780.78
09/043,9603,9853,9053,915-2.85%30,200472億8647万+1.06%6.640.77
09/034,0004,0354,0004,030+0.75%13,800486億7548万+3.95%6.840.79
09/023,9854,0053,9554,000+0.38%15,800483億1313万+3.15%6.790.78
08/303,9954,0153,9703,985-0.62%16,700481億3195万+2.79%6.760.78
08/294,0704,0704,0054,010-1.35%12,900484億3391万+3.46%6.80.78
08/284,0704,0704,0304,065+0.12%12,700490億9822万+4.88%6.90.79
08/274,0354,0754,0104,060+0.62%19,800490億3782万+4.77%6.890.79
08/263,9304,0403,9304,035+2.93%43,800487億3587万+4.13%6.850.79
08/233,8903,9253,8853,920+0.64%12,400473億4686万+1.11%6.650.77
08/223,8853,8953,8653,895+0.26%7,900470億4491万+0.31%6.610.76
08/213,9053,9153,8803,885-0.77%11,500469億2412万-0.15%6.590.76
08/203,9403,9403,9103,915+0.13%11,500472億8647万+0.49%6.640.77
08/193,9403,9653,9053,9100%17,100472億2608万+0.23%6.630.76
08/163,9353,9503,8553,910+1.16%30,600472億2608万+0.1%6.630.76
08/153,8053,8753,8053,865+0.78%13,900466億8256万-1.18%6.560.76
08/143,8203,8553,8003,835+1.05%27,100463億2021万-2.12%6.510.75
08/133,7403,8003,7403,795+3.27%22,300458億3708万-3.39%6.440.74
08/093,6903,7203,6303,675+0.82%31,700443億8769万-6.68%6.240.72
08/083,6353,6903,6303,645-0.14%23,400440億2534万-7.81%6.180.71
08/073,6303,7553,6003,650-0.41%38,600440億8573万-8.06%6.190.71
08/063,8553,8553,6053,665+6.23%50,100442億6690万-8.05%6.220.72
08/053,6103,7803,4003,450-8.24%105,000416億7007万-13.79%5.850.67
08/023,8603,8803,7603,760-4.2%50,500454億1434万-6.65%6.380.74
08/014,0254,0253,9103,925-3.21%34,200474億726万-2.94%6.660.77
07/313,9804,0553,9554,055+1.5%16,300489億7743万+0.1%6.880.79
07/304,0554,0553,9853,995-1.36%16,300482億5274万-1.46%6.780.78
07/293,9954,0503,9804,050+1.89%15,700489億1704万-0.1%6.870.79
07/263,9803,9803,9353,975+0.25%25,700480億1117万-1.85%6.740.78
07/253,9303,9953,9303,965-0.63%34,700478億9039万-2.1%6.730.78
07/244,0704,0803,9703,990-1.48%26,400481億9234万-1.48%6.770.78
07/234,0554,0754,0454,050-0.12%16,200489億1704万+0.07%6.870.79
07/224,1004,1004,0554,055-0.86%14,900489億7743万+0.37%6.880.79
07/194,0954,1104,0504,090+0.25%18,400494億17万+1.46%6.940.8
07/184,0254,1154,0254,080+0.12%23,800492億7939万+1.52%6.920.8
07/174,0404,0754,0404,075+1.12%13,800492億1900万+1.65%6.910.8
07/164,0354,0654,0304,030+0.12%14,100486億7548万+0.78%6.840.79
07/124,0404,0804,0204,025-0.49%17,400486億1508万+0.85%6.830.79
07/114,0404,0554,0154,045+0.62%24,400488億5665万+1.53%6.860.79
07/104,0604,0654,0104,020-0.99%18,200485億5469万+1.13%6.820.79
07/094,0654,0904,0254,060-0.12%34,100490億3782万+2.29%6.890.79
07/084,0454,0704,0454,065+0.49%16,200490億9822万+2.65%6.90.79
07/054,1204,1404,0454,045-0.98%30,300488億5665万+2.41%6.860.79
07/044,0704,0854,0604,085+1.11%15,300493億3978万+3.71%6.930.8
07/034,0354,0604,0304,040-0.25%13,700487億9626万+2.93%6.860.79
07/024,0854,0854,0404,050-0.61%23,600489億1704万+3.55%6.870.79
07/014,1404,1404,0554,075-0.24%32,400492億1900万+4.54%6.910.8
06/284,1754,1754,0854,085-2.04%33,200493億3978万+5.18%6.930.8
06/274,1154,1704,1154,170+1.46%63,300503億6644万+7.78%7.080.82
06/264,1004,1154,0854,110-0.12%36,300496億4174万+6.73%6.970.8
06/254,0104,1154,0104,115+2.75%99,400497億213万+7.3%6.980.8
06/243,9504,0103,9504,005+1.39%60,100483億7352万+4.84%6.80.78
06/213,9503,9803,9503,950-0.5%34,400477億921万+3.67%6.70.77
06/203,9804,0053,9503,970+0.13%45,800479億5078万+4.45%6.740.78
06/193,9053,9703,9053,965+1.28%37,300478億9039万+4.59%6.730.78
06/183,8803,9303,8553,915+1.29%50,900472億8647万+3.52%6.640.77
06/173,8603,8653,8203,865+0.39%42,900466億8256万+2.36%6.560.76
06/143,7753,8503,7703,850+1.85%34,300465億138万+2.09%6.530.75
06/133,8453,8453,7803,780-1.31%18,300456億5590万+0.29%6.410.74
06/123,8353,8453,8053,830+0.26%26,300462億5982万+1.83%6.50.75
06/113,8453,8653,8203,820-0.65%21,800461億3904万+1.84%6.480.75
06/103,8253,8553,8253,845+0.39%17,600464億4099万+2.78%6.520.75
06/073,8403,8403,7903,830-0.26%21,800462億5982万+2.65%6.50.75
06/063,8403,8553,8153,840-0.26%24,700463億8060万+3.17%6.520.75
06/053,8453,8603,8353,850+0.26%47,100465億138万+3.72%6.530.75
06/043,8353,8503,8203,840+0.52%34,500463億8060万+3.76%6.520.75
06/033,8003,8503,8003,820+1.19%51,600461億3904万+3.52%6.480.75
05/313,7253,7753,7253,775+1.34%49,100455億9551万+2.55%6.410.74
05/303,7003,7253,6803,725+0.54%27,100449億9160万+1.39%6.320.73
05/293,7203,7403,7053,705-0.4%27,900447億5003万+1.01%6.290.72
05/283,7253,7253,7053,720-0.13%11,000449億3121万+1.58%6.310.73
05/273,7153,7303,7053,725+0.4%8,400449億9160万+1.89%6.320.73
05/243,6953,7203,6903,710-0.13%11,800448億1042万+1.64%6.30.73
05/233,7103,7203,6903,715-0.13%13,600448億7082万+1.89%6.30.73
05/223,7403,7503,7153,720-0.53%18,400449億3121万+2.09%6.310.73
05/213,7403,7853,7403,740-0.27%21,700451億7277万+2.66%6.350.73
05/203,7453,7653,7403,750+0.54%19,600452億9356万+3.02%6.360.73
05/173,6853,7403,6853,730+0.67%18,800450億5199万+2.56%6.330.73
05/163,7253,7253,6803,705-0.94%32,900447億5003万+1.93%6.290.72
05/153,7603,7703,7253,740-0.53%23,600451億7277万+2.92%6.350.73
05/143,7603,7703,7153,7600%35,800454億1434万+3.55%6.380.74
05/133,7903,8003,7453,760-0.79%79,100454億1434万+3.67%6.380.74
05/103,5803,9203,5603,790+5.87%241,300457億7669万+4.58%6.430.74
05/093,5753,5853,5553,580+0.28%16,000432億4025万-1.08%6.070.7
05/083,5953,6003,5603,570-0.42%19,200431億1947万-1.46%6.060.7
05/073,6103,6153,5803,585-0.42%18,500433億64万-1.24%6.080.7
05/023,5903,6003,5753,600+0.42%10,800434億8181万-0.94%6.110.7
05/013,5853,6053,5803,585-0.69%17,500433億64万-1.62%6.080.7
04/303,5653,6203,5603,610+0.98%26,800436億260万-1.2%6.130.71

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,140
214
3/25
1,690
169
11/19
275,400
2,754,000
6/5
21.5317.011.31.02--1.2倍
3/31
2011年
3月期
1,990
199
4/1
1,530
153
3/15
306,200
3,062,000
10/5
374.76288.141.270.98217億4711万167億2014万1.13倍
3/31
2012年
3月期
2,100
210
3/27

210
3/26

他2件
1,590
159
4/19
150,300
1,503,000
3/28
54.2541.071.351.02229億4939万173億7583万1.28倍
3/30
2013年
3月期
2,390
239
3/25
1,700
170
10/3
186,900
1,869,000
3/26
20.5814.641.421.01261億1859万185億7808万1.25倍
3/29
2014年
3月期
3,410
341
6/4
1,960
196
4/2
11,272,400
112,724,000
6/4
12.076.941.821.04372億6544万214億1943万1.4倍
3/31
2015年
3月期
3,050
305
3/17
2,360
236
10/16
170,900
1,709,000
3/26
13.1710.191.411.09333億3126万257億9074万1.32倍
3/31
2016年
3月期
2,940
294
6/17
2,500
250
2/12

250
9/24

他2件
156,100
1,561,000
3/28
17.1614.61.371.16321億2915万273億2070万1.2倍
3/31
2017年
3月期
3,210
3/15
2,510
251
4/1
188,500
3/28
13.9210.881.351.06350億7978万274億2999万1.23倍
3/31
2018年
3月期
4,460
1/10
2,853
4/14
142,800
11/6
14.669.381.661.06487億4014万311億7839万1.42倍
3/30
2019年
3月期
3,870
5/10

4/10
2,581
12/25
167,500
3/26
14.369.571.320.88422億9245万282億589万0.96倍
3/29
2020年
3月期
3,115
7/29

7/24

他2件
2,202
3/13
139,800
3/27
16.5211.681.020.72340億4160万240億6407万0.84倍
3/31
2021年
3月期
3,305
3/22
2,446
4/2
179,400
3/29
9.266.850.880.65361億1797万267億3058万0.81倍
3/31
2022年
3月期
3,575
3/28
2,850
7/9
132,900
3/29
8.36.620.90.72390億6861万311億4560万0.84倍
3/31
2023年
3月期
3,930
2/3
3,170
4/18
145,900
3/29
7.295.880.890.71429億4815万346億4265万0.77倍
3/31
2024年
3月期
4,120
2/8

2/7
3,380
4/6
1,266,200
2/14
7.516.160.830.68450億2452万369億3759万0.75倍
3/29
最新4,520
2024/9/24
66,9007.67
予想
0.88
実績
545億9383万-