PBR
- 2010年3月31日
- 1.2倍
- 2011年3月31日
- 1.13倍
- 2012年3月30日
- 1.28倍
- 2013年3月29日
- 1.25倍
- 2014年3月31日
- 1.4倍
- 2015年3月31日
- 1.32倍
- 2016年3月31日
- 1.2倍
- 2017年3月31日
- 1.23倍
- 2018年3月30日
- 1.42倍
- 2019年3月29日
- 0.96倍
- 2020年3月31日
- 0.84倍
- 2021年3月31日
- 0.81倍
- 2022年3月31日
- 0.84倍
- 2023年3月31日
- 0.77倍
- 2024年3月29日
- 0.75倍
2024/04/30～2024/09/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/24 | 4,530 | 4,600 | 4,470 | 4,520 | +0.22% | 66,900 | 545億9383万 | +10.22% | 7.67 | 0.88 |
| 09/20 | 4,500 | 4,510 | 4,435 | 4,510 | +2.5% | 69,300 | 544億7305万 | +10.65% | 7.65 | 0.88 |
| 09/19 | 4,360 | 4,445 | 4,325 | 4,400 | +1.73% | 60,800 | 531億4444万 | +8.62% | 7.47 | 0.86 |
| 09/18 | 4,350 | 4,380 | 4,310 | 4,325 | 0% | 60,000 | 522億3857万 | +7.37% | 7.34 | 0.85 |
| 09/17 | 4,195 | 4,345 | 4,195 | 4,325 | +3.47% | 71,200 | 522億3857万 | +7.94% | 7.34 | 0.85 |
| 09/13 | 4,200 | 4,240 | 4,180 | 4,180 | -0.24% | 53,500 | 504億8722万 | +5% | 7.09 | 0.82 |
| 09/12 | 4,140 | 4,210 | 4,130 | 4,190 | +1.58% | 40,600 | 506億800万 | +5.83% | 7.11 | 0.82 |
| 09/11 | 4,165 | 4,180 | 4,080 | 4,125 | -1.55% | 38,900 | 498億2291万 | +4.75% | 7 | 0.81 |
| 09/10 | 4,075 | 4,200 | 4,075 | 4,190 | +2.82% | 51,700 | 506億800万 | +6.92% | 7.11 | 0.82 |
| 09/09 | 4,010 | 4,080 | 3,970 | 4,075 | +0.37% | 31,600 | 492億1900万 | +4.76% | 6.91 | 0.8 |
| 09/06 | 4,040 | 4,130 | 4,005 | 4,060 | +1.63% | 51,100 | 490億3782万 | +4.72% | 6.89 | 0.79 |
| 09/05 | 3,930 | 4,010 | 3,910 | 3,995 | +2.04% | 26,000 | 482億5274万 | +3.18% | 6.78 | 0.78 |
| 09/04 | 3,960 | 3,985 | 3,905 | 3,915 | -2.85% | 30,200 | 472億8647万 | +1.06% | 6.64 | 0.77 |
| 09/03 | 4,000 | 4,035 | 4,000 | 4,030 | +0.75% | 13,800 | 486億7548万 | +3.95% | 6.84 | 0.79 |
| 09/02 | 3,985 | 4,005 | 3,955 | 4,000 | +0.38% | 15,800 | 483億1313万 | +3.15% | 6.79 | 0.78 |
| 08/30 | 3,995 | 4,015 | 3,970 | 3,985 | -0.62% | 16,700 | 481億3195万 | +2.79% | 6.76 | 0.78 |
| 08/29 | 4,070 | 4,070 | 4,005 | 4,010 | -1.35% | 12,900 | 484億3391万 | +3.46% | 6.8 | 0.78 |
| 08/28 | 4,070 | 4,070 | 4,030 | 4,065 | +0.12% | 12,700 | 490億9822万 | +4.88% | 6.9 | 0.79 |
| 08/27 | 4,035 | 4,075 | 4,010 | 4,060 | +0.62% | 19,800 | 490億3782万 | +4.77% | 6.89 | 0.79 |
| 08/26 | 3,930 | 4,040 | 3,930 | 4,035 | +2.93% | 43,800 | 487億3587万 | +4.13% | 6.85 | 0.79 |
| 08/23 | 3,890 | 3,925 | 3,885 | 3,920 | +0.64% | 12,400 | 473億4686万 | +1.11% | 6.65 | 0.77 |
| 08/22 | 3,885 | 3,895 | 3,865 | 3,895 | +0.26% | 7,900 | 470億4491万 | +0.31% | 6.61 | 0.76 |
| 08/21 | 3,905 | 3,915 | 3,880 | 3,885 | -0.77% | 11,500 | 469億2412万 | -0.15% | 6.59 | 0.76 |
| 08/20 | 3,940 | 3,940 | 3,910 | 3,915 | +0.13% | 11,500 | 472億8647万 | +0.49% | 6.64 | 0.77 |
| 08/19 | 3,940 | 3,965 | 3,905 | 3,910 | 0% | 17,100 | 472億2608万 | +0.23% | 6.63 | 0.76 |
| 08/16 | 3,935 | 3,950 | 3,855 | 3,910 | +1.16% | 30,600 | 472億2608万 | +0.1% | 6.63 | 0.76 |
| 08/15 | 3,805 | 3,875 | 3,805 | 3,865 | +0.78% | 13,900 | 466億8256万 | -1.18% | 6.56 | 0.76 |
| 08/14 | 3,820 | 3,855 | 3,800 | 3,835 | +1.05% | 27,100 | 463億2021万 | -2.12% | 6.51 | 0.75 |
| 08/13 | 3,740 | 3,800 | 3,740 | 3,795 | +3.27% | 22,300 | 458億3708万 | -3.39% | 6.44 | 0.74 |
| 08/09 | 3,690 | 3,720 | 3,630 | 3,675 | +0.82% | 31,700 | 443億8769万 | -6.68% | 6.24 | 0.72 |
| 08/08 | 3,635 | 3,690 | 3,630 | 3,645 | -0.14% | 23,400 | 440億2534万 | -7.81% | 6.18 | 0.71 |
| 08/07 | 3,630 | 3,755 | 3,600 | 3,650 | -0.41% | 38,600 | 440億8573万 | -8.06% | 6.19 | 0.71 |
| 08/06 | 3,855 | 3,855 | 3,605 | 3,665 | +6.23% | 50,100 | 442億6690万 | -8.05% | 6.22 | 0.72 |
| 08/05 | 3,610 | 3,780 | 3,400 | 3,450 | -8.24% | 105,000 | 416億7007万 | -13.79% | 5.85 | 0.67 |
| 08/02 | 3,860 | 3,880 | 3,760 | 3,760 | -4.2% | 50,500 | 454億1434万 | -6.65% | 6.38 | 0.74 |
| 08/01 | 4,025 | 4,025 | 3,910 | 3,925 | -3.21% | 34,200 | 474億726万 | -2.94% | 6.66 | 0.77 |
| 07/31 | 3,980 | 4,055 | 3,955 | 4,055 | +1.5% | 16,300 | 489億7743万 | +0.1% | 6.88 | 0.79 |
| 07/30 | 4,055 | 4,055 | 3,985 | 3,995 | -1.36% | 16,300 | 482億5274万 | -1.46% | 6.78 | 0.78 |
| 07/29 | 3,995 | 4,050 | 3,980 | 4,050 | +1.89% | 15,700 | 489億1704万 | -0.1% | 6.87 | 0.79 |
| 07/26 | 3,980 | 3,980 | 3,935 | 3,975 | +0.25% | 25,700 | 480億1117万 | -1.85% | 6.74 | 0.78 |
| 07/25 | 3,930 | 3,995 | 3,930 | 3,965 | -0.63% | 34,700 | 478億9039万 | -2.1% | 6.73 | 0.78 |
| 07/24 | 4,070 | 4,080 | 3,970 | 3,990 | -1.48% | 26,400 | 481億9234万 | -1.48% | 6.77 | 0.78 |
| 07/23 | 4,055 | 4,075 | 4,045 | 4,050 | -0.12% | 16,200 | 489億1704万 | +0.07% | 6.87 | 0.79 |
| 07/22 | 4,100 | 4,100 | 4,055 | 4,055 | -0.86% | 14,900 | 489億7743万 | +0.37% | 6.88 | 0.79 |
| 07/19 | 4,095 | 4,110 | 4,050 | 4,090 | +0.25% | 18,400 | 494億17万 | +1.46% | 6.94 | 0.8 |
| 07/18 | 4,025 | 4,115 | 4,025 | 4,080 | +0.12% | 23,800 | 492億7939万 | +1.52% | 6.92 | 0.8 |
| 07/17 | 4,040 | 4,075 | 4,040 | 4,075 | +1.12% | 13,800 | 492億1900万 | +1.65% | 6.91 | 0.8 |
| 07/16 | 4,035 | 4,065 | 4,030 | 4,030 | +0.12% | 14,100 | 486億7548万 | +0.78% | 6.84 | 0.79 |
| 07/12 | 4,040 | 4,080 | 4,020 | 4,025 | -0.49% | 17,400 | 486億1508万 | +0.85% | 6.83 | 0.79 |
| 07/11 | 4,040 | 4,055 | 4,015 | 4,045 | +0.62% | 24,400 | 488億5665万 | +1.53% | 6.86 | 0.79 |
| 07/10 | 4,060 | 4,065 | 4,010 | 4,020 | -0.99% | 18,200 | 485億5469万 | +1.13% | 6.82 | 0.79 |
| 07/09 | 4,065 | 4,090 | 4,025 | 4,060 | -0.12% | 34,100 | 490億3782万 | +2.29% | 6.89 | 0.79 |
| 07/08 | 4,045 | 4,070 | 4,045 | 4,065 | +0.49% | 16,200 | 490億9822万 | +2.65% | 6.9 | 0.79 |
| 07/05 | 4,120 | 4,140 | 4,045 | 4,045 | -0.98% | 30,300 | 488億5665万 | +2.41% | 6.86 | 0.79 |
| 07/04 | 4,070 | 4,085 | 4,060 | 4,085 | +1.11% | 15,300 | 493億3978万 | +3.71% | 6.93 | 0.8 |
| 07/03 | 4,035 | 4,060 | 4,030 | 4,040 | -0.25% | 13,700 | 487億9626万 | +2.93% | 6.86 | 0.79 |
| 07/02 | 4,085 | 4,085 | 4,040 | 4,050 | -0.61% | 23,600 | 489億1704万 | +3.55% | 6.87 | 0.79 |
| 07/01 | 4,140 | 4,140 | 4,055 | 4,075 | -0.24% | 32,400 | 492億1900万 | +4.54% | 6.91 | 0.8 |
| 06/28 | 4,175 | 4,175 | 4,085 | 4,085 | -2.04% | 33,200 | 493億3978万 | +5.18% | 6.93 | 0.8 |
| 06/27 | 4,115 | 4,170 | 4,115 | 4,170 | +1.46% | 63,300 | 503億6644万 | +7.78% | 7.08 | 0.82 |
| 06/26 | 4,100 | 4,115 | 4,085 | 4,110 | -0.12% | 36,300 | 496億4174万 | +6.73% | 6.97 | 0.8 |
| 06/25 | 4,010 | 4,115 | 4,010 | 4,115 | +2.75% | 99,400 | 497億213万 | +7.3% | 6.98 | 0.8 |
| 06/24 | 3,950 | 4,010 | 3,950 | 4,005 | +1.39% | 60,100 | 483億7352万 | +4.84% | 6.8 | 0.78 |
| 06/21 | 3,950 | 3,980 | 3,950 | 3,950 | -0.5% | 34,400 | 477億921万 | +3.67% | 6.7 | 0.77 |
| 06/20 | 3,980 | 4,005 | 3,950 | 3,970 | +0.13% | 45,800 | 479億5078万 | +4.45% | 6.74 | 0.78 |
| 06/19 | 3,905 | 3,970 | 3,905 | 3,965 | +1.28% | 37,300 | 478億9039万 | +4.59% | 6.73 | 0.78 |
| 06/18 | 3,880 | 3,930 | 3,855 | 3,915 | +1.29% | 50,900 | 472億8647万 | +3.52% | 6.64 | 0.77 |
| 06/17 | 3,860 | 3,865 | 3,820 | 3,865 | +0.39% | 42,900 | 466億8256万 | +2.36% | 6.56 | 0.76 |
| 06/14 | 3,775 | 3,850 | 3,770 | 3,850 | +1.85% | 34,300 | 465億138万 | +2.09% | 6.53 | 0.75 |
| 06/13 | 3,845 | 3,845 | 3,780 | 3,780 | -1.31% | 18,300 | 456億5590万 | +0.29% | 6.41 | 0.74 |
| 06/12 | 3,835 | 3,845 | 3,805 | 3,830 | +0.26% | 26,300 | 462億5982万 | +1.83% | 6.5 | 0.75 |
| 06/11 | 3,845 | 3,865 | 3,820 | 3,820 | -0.65% | 21,800 | 461億3904万 | +1.84% | 6.48 | 0.75 |
| 06/10 | 3,825 | 3,855 | 3,825 | 3,845 | +0.39% | 17,600 | 464億4099万 | +2.78% | 6.52 | 0.75 |
| 06/07 | 3,840 | 3,840 | 3,790 | 3,830 | -0.26% | 21,800 | 462億5982万 | +2.65% | 6.5 | 0.75 |
| 06/06 | 3,840 | 3,855 | 3,815 | 3,840 | -0.26% | 24,700 | 463億8060万 | +3.17% | 6.52 | 0.75 |
| 06/05 | 3,845 | 3,860 | 3,835 | 3,850 | +0.26% | 47,100 | 465億138万 | +3.72% | 6.53 | 0.75 |
| 06/04 | 3,835 | 3,850 | 3,820 | 3,840 | +0.52% | 34,500 | 463億8060万 | +3.76% | 6.52 | 0.75 |
| 06/03 | 3,800 | 3,850 | 3,800 | 3,820 | +1.19% | 51,600 | 461億3904万 | +3.52% | 6.48 | 0.75 |
| 05/31 | 3,725 | 3,775 | 3,725 | 3,775 | +1.34% | 49,100 | 455億9551万 | +2.55% | 6.41 | 0.74 |
| 05/30 | 3,700 | 3,725 | 3,680 | 3,725 | +0.54% | 27,100 | 449億9160万 | +1.39% | 6.32 | 0.73 |
| 05/29 | 3,720 | 3,740 | 3,705 | 3,705 | -0.4% | 27,900 | 447億5003万 | +1.01% | 6.29 | 0.72 |
| 05/28 | 3,725 | 3,725 | 3,705 | 3,720 | -0.13% | 11,000 | 449億3121万 | +1.58% | 6.31 | 0.73 |
| 05/27 | 3,715 | 3,730 | 3,705 | 3,725 | +0.4% | 8,400 | 449億9160万 | +1.89% | 6.32 | 0.73 |
| 05/24 | 3,695 | 3,720 | 3,690 | 3,710 | -0.13% | 11,800 | 448億1042万 | +1.64% | 6.3 | 0.73 |
| 05/23 | 3,710 | 3,720 | 3,690 | 3,715 | -0.13% | 13,600 | 448億7082万 | +1.89% | 6.3 | 0.73 |
| 05/22 | 3,740 | 3,750 | 3,715 | 3,720 | -0.53% | 18,400 | 449億3121万 | +2.09% | 6.31 | 0.73 |
| 05/21 | 3,740 | 3,785 | 3,740 | 3,740 | -0.27% | 21,700 | 451億7277万 | +2.66% | 6.35 | 0.73 |
| 05/20 | 3,745 | 3,765 | 3,740 | 3,750 | +0.54% | 19,600 | 452億9356万 | +3.02% | 6.36 | 0.73 |
| 05/17 | 3,685 | 3,740 | 3,685 | 3,730 | +0.67% | 18,800 | 450億5199万 | +2.56% | 6.33 | 0.73 |
| 05/16 | 3,725 | 3,725 | 3,680 | 3,705 | -0.94% | 32,900 | 447億5003万 | +1.93% | 6.29 | 0.72 |
| 05/15 | 3,760 | 3,770 | 3,725 | 3,740 | -0.53% | 23,600 | 451億7277万 | +2.92% | 6.35 | 0.73 |
| 05/14 | 3,760 | 3,770 | 3,715 | 3,760 | 0% | 35,800 | 454億1434万 | +3.55% | 6.38 | 0.74 |
| 05/13 | 3,790 | 3,800 | 3,745 | 3,760 | -0.79% | 79,100 | 454億1434万 | +3.67% | 6.38 | 0.74 |
| 05/10 | 3,580 | 3,920 | 3,560 | 3,790 | +5.87% | 241,300 | 457億7669万 | +4.58% | 6.43 | 0.74 |
| 05/09 | 3,575 | 3,585 | 3,555 | 3,580 | +0.28% | 16,000 | 432億4025万 | -1.08% | 6.07 | 0.7 |
| 05/08 | 3,595 | 3,600 | 3,560 | 3,570 | -0.42% | 19,200 | 431億1947万 | -1.46% | 6.06 | 0.7 |
| 05/07 | 3,610 | 3,615 | 3,580 | 3,585 | -0.42% | 18,500 | 433億64万 | -1.24% | 6.08 | 0.7 |
| 05/02 | 3,590 | 3,600 | 3,575 | 3,600 | +0.42% | 10,800 | 434億8181万 | -0.94% | 6.11 | 0.7 |
| 05/01 | 3,585 | 3,605 | 3,580 | 3,585 | -0.69% | 17,500 | 433億64万 | -1.62% | 6.08 | 0.7 |
| 04/30 | 3,565 | 3,620 | 3,560 | 3,610 | +0.98% | 26,800 | 436億260万 | -1.2% | 6.13 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,140 214 3/25 | 1,690 169 11/19 | 275,400 2,754,000 6/5 | 21.53 | 17.01 | 1.3 | 1.02 | - | - | 1.2倍 3/31 |
| 2011年 3月期 | 1,990 199 4/1 | 1,530 153 3/15 | 306,200 3,062,000 10/5 | 374.76 | 288.14 | 1.27 | 0.98 | 217億4711万 | 167億2014万 | 1.13倍 3/31 |
| 2012年 3月期 | 2,100 210 3/27 210 3/26 他2件 | 1,590 159 4/19 | 150,300 1,503,000 3/28 | 54.25 | 41.07 | 1.35 | 1.02 | 229億4939万 | 173億7583万 | 1.28倍 3/30 |
| 2013年 3月期 | 2,390 239 3/25 | 1,700 170 10/3 | 186,900 1,869,000 3/26 | 20.58 | 14.64 | 1.42 | 1.01 | 261億1859万 | 185億7808万 | 1.25倍 3/29 |
| 2014年 3月期 | 3,410 341 6/4 | 1,960 196 4/2 | 11,272,400 112,724,000 6/4 | 12.07 | 6.94 | 1.82 | 1.04 | 372億6544万 | 214億1943万 | 1.4倍 3/31 |
| 2015年 3月期 | 3,050 305 3/17 | 2,360 236 10/16 | 170,900 1,709,000 3/26 | 13.17 | 10.19 | 1.41 | 1.09 | 333億3126万 | 257億9074万 | 1.32倍 3/31 |
| 2016年 3月期 | 2,940 294 6/17 | 2,500 250 2/12 250 9/24 他2件 | 156,100 1,561,000 3/28 | 17.16 | 14.6 | 1.37 | 1.16 | 321億2915万 | 273億2070万 | 1.2倍 3/31 |
| 2017年 3月期 | 3,210 3/15 | 2,510 251 4/1 | 188,500 3/28 | 13.92 | 10.88 | 1.35 | 1.06 | 350億7978万 | 274億2999万 | 1.23倍 3/31 |
| 2018年 3月期 | 4,460 1/10 | 2,853 4/14 | 142,800 11/6 | 14.66 | 9.38 | 1.66 | 1.06 | 487億4014万 | 311億7839万 | 1.42倍 3/30 |
| 2019年 3月期 | 3,870 5/10 4/10 | 2,581 12/25 | 167,500 3/26 | 14.36 | 9.57 | 1.32 | 0.88 | 422億9245万 | 282億589万 | 0.96倍 3/29 |
| 2020年 3月期 | 3,115 7/29 7/24 他2件 | 2,202 3/13 | 139,800 3/27 | 16.52 | 11.68 | 1.02 | 0.72 | 340億4160万 | 240億6407万 | 0.84倍 3/31 |
| 2021年 3月期 | 3,305 3/22 | 2,446 4/2 | 179,400 3/29 | 9.26 | 6.85 | 0.88 | 0.65 | 361億1797万 | 267億3058万 | 0.81倍 3/31 |
| 2022年 3月期 | 3,575 3/28 | 2,850 7/9 | 132,900 3/29 | 8.3 | 6.62 | 0.9 | 0.72 | 390億6861万 | 311億4560万 | 0.84倍 3/31 |
| 2023年 3月期 | 3,930 2/3 | 3,170 4/18 | 145,900 3/29 | 7.29 | 5.88 | 0.89 | 0.71 | 429億4815万 | 346億4265万 | 0.77倍 3/31 |
| 2024年 3月期 | 4,120 2/8 2/7 | 3,380 4/6 | 1,266,200 2/14 | 7.51 | 6.16 | 0.83 | 0.68 | 450億2452万 | 369億3759万 | 0.75倍 3/29 |
| 最新 | 4,520 2024/9/24 | 66,900 | 7.67 予想 | 0.88 実績 | 545億9383万 | - | ||||