極洋（1301）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.2倍
- 2011年3月31日
- 1.13倍
- 2012年3月30日
- 1.28倍
- 2013年3月29日
- 1.25倍
- 2014年3月31日
- 1.4倍
- 2015年3月31日
- 1.32倍
- 2016年3月31日
- 1.2倍
- 2017年3月31日
- 1.23倍
- 2018年3月30日
- 1.42倍
- 2019年3月29日
- 0.96倍
- 2020年3月31日
- 0.84倍
- 2021年3月31日
- 0.81倍
- 2022年3月31日
- 0.84倍
- 2023年3月31日
- 0.77倍
- 2024年3月29日
- 0.75倍
- 2025年3月31日
- 0.74倍
- 2026年3月31日
- 0.76倍
2025/12/11～2026/05/14
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/14 | 4,400 | 4,445 | 4,365 | 4,400 | 0% | 63,000 | 531億4444万 | -7.17% | 7.26 | 0.68 |
| 05/13 | 4,445 | 4,470 | 4,400 | 4,400 | -0.56% | 41,200 | 531億4444万 | -7.66% | 7.26 | 0.68 |
| 05/12 | 4,485 | 4,500 | 4,400 | 4,425 | -1.34% | 66,700 | 534億4640万 | -7.62% | 7.3 | 0.68 |
| 05/11 | 4,470 | 4,525 | 4,465 | 4,485 | 0% | 45,600 | 541億7109万 | -6.85% | 7.4 | 0.69 |
| 05/08 | 4,510 | 4,510 | 4,415 | 4,485 | -0.55% | 78,300 | 541億7109万 | -7.22% | 7.4 | 0.69 |
| 05/07 | 4,555 | 4,565 | 4,510 | 4,510 | -0.33% | 49,900 | 544億7305万 | -7.09% | 7.44 | 0.69 |
| 05/01 | 4,500 | 4,530 | 4,465 | 4,525 | +0.44% | 40,000 | 546億5423万 | -7.27% | 7.46 | 0.69 |
| 04/30 | 4,530 | 4,530 | 4,445 | 4,505 | -0.99% | 61,700 | 544億1266万 | -8.17% | 7.43 | 0.69 |
| 04/28 | 4,555 | 4,555 | 4,485 | 4,550 | -0.55% | 116,100 | 549億5618万 | -7.73% | 7.51 | 0.7 |
| 04/27 | 4,640 | 4,645 | 4,550 | 4,575 | -1.4% | 85,200 | 552億5814万 | -7.59% | 7.55 | 0.7 |
| 04/24 | 4,675 | 4,705 | 4,635 | 4,640 | -0.11% | 42,300 | 560億4323万 | -6.56% | 7.65 | 0.71 |
| 04/23 | 4,645 | 4,650 | 4,590 | 4,645 | -0.11% | 46,900 | 561億362万 | -6.78% | 7.66 | 0.71 |
| 04/22 | 4,750 | 4,755 | 4,645 | 4,650 | -2.21% | 63,200 | 561億6401万 | -7.09% | 7.67 | 0.71 |
| 04/21 | 4,865 | 4,875 | 4,755 | 4,755 | -2.26% | 50,500 | 574億3223万 | -5.34% | 7.84 | 0.73 |
| 04/20 | 4,915 | 4,915 | 4,860 | 4,865 | -0.61% | 28,100 | 587億6084万 | -3.38% | 8.03 | 0.75 |
| 04/17 | 4,910 | 4,925 | 4,885 | 4,895 | -0.41% | 23,300 | 591億2319万 | -2.95% | 8.07 | 0.75 |
| 04/16 | 4,985 | 5,000 | 4,915 | 4,915 | -0.91% | 24,400 | 593億6476万 | -2.71% | 8.11 | 0.75 |
| 04/15 | 4,920 | 4,985 | 4,920 | 4,960 | +0.81% | 22,300 | 599億828万 | -2.11% | 8.18 | 0.76 |
| 04/14 | 4,965 | 5,000 | 4,900 | 4,920 | -1.5% | 44,300 | 594億2515万 | -3.11% | 8.12 | 0.76 |
| 04/13 | 5,000 | 5,040 | 4,970 | 4,995 | -0.3% | 28,000 | 603億3102万 | -1.83% | 8.24 | 0.77 |
| 04/10 | 5,130 | 5,150 | 5,010 | 5,010 | -1.76% | 28,200 | 605億1219万 | -1.67% | 8.26 | 0.77 |
| 04/09 | 5,130 | 5,190 | 5,100 | 5,100 | -0.97% | 29,300 | 615億9924万 | -0.02% | 8.41 | 0.78 |
| 04/08 | 5,160 | 5,180 | 5,130 | 5,150 | +1.38% | 53,400 | 622億315万 | +1% | 8.5 | 0.79 |
| 04/07 | 5,090 | 5,160 | 5,030 | 5,080 | +0.4% | 34,800 | 613億5767万 | -0.45% | 8.38 | 0.78 |
| 04/06 | 5,030 | 5,070 | 5,030 | 5,060 | +0.6% | 23,500 | 611億1611万 | -1.09% | 8.35 | 0.78 |
| 04/03 | 5,040 | 5,070 | 5,020 | 5,030 | +0.4% | 22,900 | 607億5376万 | -1.97% | 8.3 | 0.77 |
| 04/02 | 5,060 | 5,100 | 5,000 | 5,010 | -1.18% | 54,800 | 605億1219万 | -2.57% | 8.26 | 0.77 |
| 04/01 | 5,020 | 5,070 | 4,975 | 5,070 | +2.22% | 105,100 | 612億3689万 | -1.63% | 8.36 | 0.78 |
| 03/31 | 4,990 | 5,030 | 4,955 | 4,960 | -0.2% | 50,600 | 599億828万 | -3.97% | 8.61 | 0.76 |
| 03/30 | 4,860 | 4,980 | 4,840 | 4,970 | -3.87% | 120,500 | 600億2906万 | -3.98% | 8.63 | 0.76 |
| 03/27 | 5,150 | 5,240 | 5,140 | 5,170 | +0.19% | 193,800 | 624億4472万 | -0.35% | 8.98 | 0.79 |
| 03/26 | 5,140 | 5,170 | 5,110 | 5,160 | +0.39% | 96,200 | 623億2394万 | -0.56% | 8.96 | 0.79 |
| 03/25 | 5,110 | 5,160 | 5,090 | 5,140 | +1.78% | 59,200 | 620億8237万 | -0.94% | 8.92 | 0.79 |
| 03/24 | 5,020 | 5,060 | 5,000 | 5,050 | +2.12% | 45,200 | 609億9532万 | -2.79% | 8.77 | 0.78 |
| 03/23 | 5,000 | 5,010 | 4,930 | 4,945 | -2.47% | 101,700 | 597億2710万 | -4.98% | 8.59 | 0.76 |
| 03/19 | 5,160 | 5,180 | 5,070 | 5,070 | -2.5% | 57,100 | 612億3689万 | -2.84% | 8.8 | 0.78 |
| 03/18 | 5,140 | 5,200 | 5,130 | 5,200 | +1.96% | 35,700 | 628億707万 | -0.44% | 9.03 | 0.8 |
| 03/17 | 5,120 | 5,150 | 5,070 | 5,100 | +0.99% | 38,400 | 615億9924万 | -2.35% | 8.85 | 0.78 |
| 03/16 | 5,070 | 5,090 | 5,030 | 5,050 | -0.79% | 39,500 | 609億9532万 | -3.37% | 8.77 | 0.78 |
| 03/13 | 5,080 | 5,130 | 5,080 | 5,090 | -0.2% | 45,200 | 614億7846万 | -2.62% | 8.84 | 0.78 |
| 03/12 | 5,250 | 5,260 | 5,070 | 5,100 | -3.41% | 56,100 | 615億9924万 | -2.41% | 8.85 | 0.78 |
| 03/11 | 5,290 | 5,350 | 5,280 | 5,280 | +0.57% | 27,900 | 637億7333万 | +1.07% | 9.17 | 0.81 |
| 03/10 | 5,250 | 5,290 | 5,210 | 5,250 | +1.94% | 38,900 | 634億1098万 | +0.65% | 9.12 | 0.81 |
| 03/09 | 5,000 | 5,180 | 4,985 | 5,150 | -0.39% | 87,400 | 622億315万 | -1.19% | 8.94 | 0.79 |
| 03/06 | 5,160 | 5,170 | 5,070 | 5,170 | +0.19% | 27,200 | 624億4472万 | -0.77% | 8.98 | 0.79 |
| 03/05 | 5,170 | 5,210 | 5,130 | 5,160 | +1.78% | 34,300 | 623億2394万 | -0.92% | 8.96 | 0.79 |
| 03/04 | 5,200 | 5,200 | 4,980 | 5,070 | -3.06% | 102,300 | 612億3689万 | -2.57% | 8.8 | 0.78 |
| 03/03 | 5,400 | 5,400 | 5,230 | 5,230 | -3.33% | 62,800 | 631億6942万 | +0.54% | 9.08 | 0.8 |
| 03/02 | 5,390 | 5,440 | 5,350 | 5,410 | -0.55% | 41,700 | 653億4351万 | +4.18% | 9.39 | 0.83 |
| 02/27 | 5,330 | 5,450 | 5,320 | 5,440 | +2.45% | 42,800 | 657億585万 | +5.06% | 9.44 | 0.84 |
| 02/26 | 5,310 | 5,340 | 5,290 | 5,310 | 0% | 31,300 | 641億3568万 | +2.91% | 9.22 | 0.82 |
| 02/25 | 5,330 | 5,380 | 5,300 | 5,310 | -0.38% | 51,800 | 641億3568万 | +3.07% | 9.22 | 0.82 |
| 02/24 | 5,240 | 5,360 | 5,220 | 5,330 | +1.72% | 70,300 | 643億7724万 | +3.7% | 9.25 | 0.82 |
| 02/20 | 5,250 | 5,280 | 5,220 | 5,240 | -0.76% | 35,000 | 632億9020万 | +2.24% | 9.1 | 0.8 |
| 02/19 | 5,180 | 5,290 | 5,130 | 5,280 | +1.93% | 46,400 | 637億7333万 | +3.27% | 9.17 | 0.81 |
| 02/18 | 5,180 | 5,240 | 5,170 | 5,180 | +0.19% | 37,200 | 625億6550万 | +1.59% | 8.99 | 0.8 |
| 02/17 | 5,260 | 5,310 | 5,170 | 5,170 | -2.45% | 68,900 | 624億4472万 | +1.63% | 8.98 | 0.79 |
| 02/16 | 5,260 | 5,350 | 5,220 | 5,300 | +0.76% | 48,900 | 640億1489万 | +4.37% | 9.2 | 0.81 |
| 02/13 | 5,300 | 5,330 | 5,210 | 5,260 | -0.57% | 37,100 | 635億3176万 | +3.89% | 9.13 | 0.81 |
| 02/12 | 5,230 | 5,310 | 5,230 | 5,290 | +1.73% | 45,100 | 638億9411万 | +4.75% | 9.18 | 0.81 |
| 02/10 | 5,210 | 5,250 | 5,170 | 5,200 | 0% | 39,700 | 628億707万 | +3.26% | 9.03 | 0.8 |
| 02/09 | 5,250 | 5,290 | 5,190 | 5,200 | +0.39% | 62,200 | 628億707万 | +3.52% | 9.03 | 0.8 |
| 02/06 | 5,070 | 5,210 | 5,040 | 5,180 | +2.17% | 122,300 | 625億6550万 | +3.39% | 8.99 | 0.8 |
| 02/05 | 5,110 | 5,130 | 5,070 | 5,070 | 0% | 29,600 | 612億3689万 | +1.42% | 8.8 | 0.78 |
| 02/04 | 5,070 | 5,110 | 5,050 | 5,070 | +0.4% | 29,800 | 612億3689万 | +1.58% | 8.8 | 0.78 |
| 02/03 | 5,090 | 5,120 | 5,050 | 5,050 | -0.79% | 35,500 | 609億9532万 | +1.34% | 8.77 | 0.78 |
| 02/02 | 5,140 | 5,170 | 5,060 | 5,090 | -0.97% | 39,400 | 614億7846万 | +2.31% | 8.84 | 0.78 |
| 01/30 | 5,100 | 5,140 | 5,060 | 5,140 | +0.98% | 42,100 | 620億8237万 | +3.5% | 8.92 | 0.79 |
| 01/29 | 5,130 | 5,130 | 5,030 | 5,090 | -0.59% | 42,800 | 614億7846万 | +2.83% | 8.84 | 0.78 |
| 01/28 | 5,180 | 5,350 | 5,100 | 5,120 | +0.79% | 97,100 | 618億4080万 | +3.73% | 8.89 | 0.79 |
| 01/27 | 5,010 | 5,090 | 4,990 | 5,080 | +1.2% | 31,600 | 613億5767万 | +3.23% | 8.82 | 0.78 |
| 01/26 | 5,010 | 5,020 | 4,985 | 5,020 | +0.4% | 40,600 | 606億3298万 | +2.37% | 8.72 | 0.77 |
| 01/23 | 5,030 | 5,050 | 4,995 | 5,000 | -0.6% | 24,600 | 603億9141万 | +2.25% | 8.68 | 0.77 |
| 01/22 | 5,030 | 5,040 | 4,980 | 5,030 | +0.6% | 38,800 | 607億5376万 | +3.16% | 8.73 | 0.77 |
| 01/21 | 5,050 | 5,070 | 4,995 | 5,000 | -1.96% | 43,900 | 603億9141万 | +2.9% | 8.68 | 0.77 |
| 01/20 | 5,040 | 5,110 | 5,000 | 5,100 | +2% | 49,000 | 615億9924万 | +5.35% | 8.85 | 0.78 |
| 01/19 | 4,980 | 5,030 | 4,955 | 5,000 | +0.81% | 42,700 | 603億9141万 | +3.69% | 8.68 | 0.77 |
| 01/16 | 4,935 | 4,970 | 4,910 | 4,960 | +0.51% | 22,200 | 599億828万 | +3.2% | 8.61 | 0.76 |
| 01/15 | 4,910 | 4,950 | 4,905 | 4,935 | +0.1% | 31,600 | 596億632万 | +2.92% | 8.57 | 0.76 |
| 01/14 | 4,890 | 4,930 | 4,875 | 4,930 | +0.82% | 38,600 | 595億4593万 | +3.12% | 8.56 | 0.76 |
| 01/13 | 4,970 | 4,970 | 4,890 | 4,890 | -1.21% | 55,500 | 590億6280万 | +2.56% | 8.49 | 0.75 |
| 01/09 | 4,960 | 4,975 | 4,930 | 4,950 | +0.61% | 21,900 | 597億8750万 | +4.06% | 8.59 | 0.76 |
| 01/08 | 4,965 | 4,975 | 4,920 | 4,920 | -0.4% | 24,100 | 594億2515万 | +3.67% | 8.54 | 0.76 |
| 01/07 | 4,950 | 4,990 | 4,940 | 4,940 | -0.1% | 40,900 | 596億6671万 | +4.26% | 8.58 | 0.76 |
| 01/06 | 4,880 | 4,955 | 4,880 | 4,945 | +1.54% | 31,100 | 597億2710万 | +4.5% | 8.59 | 0.76 |
| 01/05 | 4,880 | 4,910 | 4,850 | 4,870 | -0.1% | 28,600 | 588億2123万 | +3.09% | 8.46 | 0.75 |
| 2025 | ||||||||||
| 12/30 | 4,885 | 4,930 | 4,870 | 4,875 | -0.51% | 24,400 | 588億8162万 | +3.31% | 8.46 | 0.78 |
| 12/29 | 4,885 | 4,905 | 4,855 | 4,900 | +0.41% | 32,800 | 591億8358万 | +3.99% | 8.51 | 0.79 |
| 12/26 | 4,870 | 4,880 | 4,855 | 4,880 | +0.62% | 20,700 | 589億4202万 | +3.72% | 8.47 | 0.78 |
| 12/25 | 4,870 | 4,870 | 4,840 | 4,850 | -0.31% | 13,900 | 585億7967万 | +3.26% | 8.42 | 0.78 |
| 12/24 | 4,850 | 4,870 | 4,835 | 4,865 | +0.31% | 21,000 | 587億6084万 | +3.82% | 8.45 | 0.78 |
| 12/23 | 4,760 | 4,865 | 4,760 | 4,850 | +2.21% | 38,000 | 585億7967万 | +3.7% | 8.42 | 0.78 |
| 12/22 | 4,745 | 4,760 | 4,720 | 4,745 | +0.11% | 18,600 | 573億1145万 | +1.61% | 8.24 | 0.76 |
| 12/19 | 4,745 | 4,750 | 4,710 | 4,740 | 0% | 25,300 | 572億5106万 | +1.5% | 8.23 | 0.76 |
| 12/18 | 4,690 | 4,740 | 4,685 | 4,740 | +1.39% | 39,500 | 572億5106万 | +1.46% | 8.23 | 0.76 |
| 12/17 | 4,670 | 4,690 | 4,645 | 4,675 | +0.21% | 24,200 | 564億6597万 | +0.04% | 8.12 | 0.75 |
| 12/16 | 4,675 | 4,690 | 4,660 | 4,665 | +0.21% | 29,600 | 563億4519万 | -0.19% | 8.1 | 0.75 |
| 12/15 | 4,615 | 4,660 | 4,615 | 4,655 | +1.09% | 43,200 | 562億2440万 | -0.41% | 8.08 | 0.75 |
| 12/12 | 4,580 | 4,605 | 4,570 | 4,605 | +1.54% | 65,900 | 556億2049万 | -1.46% | 8 | 0.74 |
| 12/11 | 4,630 | 4,640 | 4,535 | 4,535 | -2.05% | 46,100 | 547億7501万 | -2.93% | 7.87 | 0.73 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,140 214 3/25 | 1,690 169 11/19 | 275,400 2,754,000 6/5 | 21.53 | 17.01 | 1.3 | 1.02 | - | - | 1.2倍 3/31 |
| 2011年 3月期 | 1,990 199 4/1 | 1,530 153 3/15 | 306,200 3,062,000 10/5 | 374.76 | 288.14 | 1.27 | 0.98 | 217億4711万 | 167億2014万 | 1.13倍 3/31 |
| 2012年 3月期 | 2,100 210 3/27 210 3/26 他2件 | 1,590 159 4/19 | 150,300 1,503,000 3/28 | 54.25 | 41.07 | 1.35 | 1.02 | 229億4939万 | 173億7583万 | 1.28倍 3/30 |
| 2013年 3月期 | 2,390 239 3/25 | 1,700 170 10/3 | 186,900 1,869,000 3/26 | 20.58 | 14.64 | 1.42 | 1.01 | 261億1859万 | 185億7808万 | 1.25倍 3/29 |
| 2014年 3月期 | 3,410 341 6/4 | 1,960 196 4/2 | 11,272,400 112,724,000 6/4 | 12.07 | 6.94 | 1.82 | 1.04 | 372億6544万 | 214億1943万 | 1.4倍 3/31 |
| 2015年 3月期 | 3,050 305 3/17 | 2,360 236 10/16 | 170,900 1,709,000 3/26 | 13.17 | 10.19 | 1.41 | 1.09 | 333億3126万 | 257億9074万 | 1.32倍 3/31 |
| 2016年 3月期 | 2,940 294 6/17 | 2,500 250 2/12 250 9/24 他2件 | 156,100 1,561,000 3/28 | 17.16 | 14.6 | 1.37 | 1.16 | 321億2915万 | 273億2070万 | 1.2倍 3/31 |
| 2017年 3月期 | 3,210 3/15 | 2,510 251 4/1 | 188,500 3/28 | 13.92 | 10.88 | 1.35 | 1.06 | 350億7978万 | 274億2999万 | 1.23倍 3/31 |
| 2018年 3月期 | 4,460 1/10 | 2,853 4/14 | 142,800 11/6 | 14.66 | 9.38 | 1.66 | 1.06 | 487億4014万 | 311億7839万 | 1.42倍 3/30 |
| 2019年 3月期 | 3,870 5/10 4/10 | 2,581 12/25 | 167,500 3/26 | 14.36 | 9.57 | 1.32 | 0.88 | 422億9245万 | 282億589万 | 0.96倍 3/29 |
| 2020年 3月期 | 3,115 7/29 7/24 他2件 | 2,202 3/13 | 139,800 3/27 | 16.52 | 11.68 | 1.02 | 0.72 | 340億4160万 | 240億6407万 | 0.84倍 3/31 |
| 2021年 3月期 | 3,305 3/22 | 2,446 4/2 | 179,400 3/29 | 9.26 | 6.85 | 0.88 | 0.65 | 361億1797万 | 267億3058万 | 0.81倍 3/31 |
| 2022年 3月期 | 3,575 3/28 | 2,850 7/9 | 132,900 3/29 | 8.3 | 6.62 | 0.9 | 0.72 | 390億6861万 | 311億4560万 | 0.84倍 3/31 |
| 2023年 3月期 | 3,930 2/3 | 3,170 4/18 | 145,900 3/29 | 7.29 | 5.88 | 0.89 | 0.71 | 429億4815万 | 346億4265万 | 0.77倍 3/31 |
| 2024年 3月期 | 4,120 2/8 2/7 | 3,380 4/6 | 1,266,200 2/14 | 7.51 | 6.16 | 0.83 | 0.68 | 450億2452万 | 369億3759万 | 0.75倍 3/29 |
| 2025年 3月期 | 4,600 9/24 | 3,400 8/5 | 241,300 5/10 | 8.11 | 5.99 | 0.82 | 0.61 | 555億6010万 | 410億6616万 | 0.74倍 3/31 |
| 2026年 3月期 | 5,450 2/27 | 3,615 4/7 | 729,100 5/12 | 9.46 | 6.28 | 0.84 | 0.56 | 658億2664万 | 436億6299万 | 0.76倍 3/31 |
| 最新 | 4,400 2026/5/14 | 63,000 | 7.26 予想 | 0.68 実績 | 531億4444万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
