PBR

2018/03/07～2018/07/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
07/311,8291,8361,8141,817-0.87%101,760-+0.72%--
07/301,8371,8381,8301,833-0.43%52,240-+1.61%--
07/271,8371,8431,8341,841+0.49%230,420-+1.99%--
07/261,8351,8371,8281,832+0.83%311,900-+1.5%--
07/251,8181,8221,8161,817+0.33%894,100-+0.66%--
07/241,8171,8181,8091,811+0.39%38,550-+0.28%--
07/231,8041,8131,8021,804-0.44%125,010--0.28%--
07/201,8121,8221,8001,812-0.17%993,750-0%--
07/191,8191,8261,8141,815-0.17%50,050-0%--
07/181,8261,8281,8151,818+0.5%103,180-0%--
07/171,7971,8201,7971,809+0.78%139,380--0.66%--
07/131,7851,7991,7851,795+1.18%184,850--1.59%--
07/121,7731,7801,7701,774+0.57%48,140--2.95%--
07/111,7681,7691,7511,764-1.01%111,190--3.71%--
07/101,7901,7971,7821,782+0.39%97,850--2.99%--
07/091,7641,7781,7611,775+1.08%260,780--3.53%--
07/061,7511,7621,7471,756-0.96%1,095,420--4.77%--
07/051,7861,7861,7661,773-0.78%228,120--4.06%--
07/041,7811,7931,7791,787+0.06%102,450--3.46%--
07/031,7971,7981,7741,786-0.28%180,470--3.56%--
07/021,8221,8261,7891,791-1.92%205,310--3.45%--
06/291,8271,8291,8141,826+0.22%247,220--1.72%--
06/281,8231,8251,8121,822-0.27%235,200--2.04%--
06/271,8271,8351,8191,827-0.05%193,900--1.88%--
06/261,8121,8291,8061,828+0.16%1,094,070--1.98%--
06/251,8421,8431,8211,825-0.98%168,170--2.3%--
06/221,8271,8431,8271,843-0.16%51,840--1.55%--
06/211,8481,8551,8421,846-0.22%498,130--1.55%--
06/201,8421,8511,8231,850+0.43%328,410--1.44%--
06/191,8571,8661,8401,842-1.44%377,770--1.97%--
06/181,8811,8811,8621,869-1.01%154,540--0.64%--
06/151,8931,8931,8831,888+0.32%38,790-+0.27%--
06/141,8891,8931,8811,882-0.95%80,350--0.05%--
06/131,8921,9021,8921,900+0.37%47,510-+0.9%--
06/121,8981,9001,8841,893+0.48%302,770-+0.64%--
06/111,8771,8891,8771,884+0.27%61,210-+0.16%--
06/081,8841,8921,8791,879-0.48%45,440--0.05%--
06/071,8851,8901,8831,888+0.64%222,250-+0.43%--
06/061,8731,8791,8701,876+0.16%152,370--0.16%--
06/051,8781,8801,8681,8730%48,590--0.32%--
06/041,8651,8761,8631,873+1.52%78,010--0.32%--
06/011,8401,8531,8351,845+0.05%160,590--1.76%--
05/311,8441,8471,8371,844+0.77%83,420--1.86%--
05/301,8301,8371,8261,830-1.61%214,180--2.61%--
05/291,8651,8661,8511,860-0.37%323,420--1.06%--
05/281,8701,8721,8631,867-0.05%39,290--0.64%--
05/251,8681,8741,8641,868-0.32%80,410--0.53%--
05/241,8901,8901,8691,874-1.11%298,330--0.16%--
05/231,9021,9101,8901,895-0.79%833,500-+1.07%--
05/221,9131,9131,9061,910-0.16%46,500-+2.03%--
05/211,9141,9191,9131,913-0.05%82,840-+2.41%--
05/181,9131,9161,9071,914+0.37%80,010-+2.68%--
05/171,9061,9111,9051,907+0.47%91,890-+2.47%--
05/161,8971,9051,8971,898-0.32%895,270-+2.21%--
05/151,9071,9121,9041,904+0.05%602,660-+2.7%--
05/141,8921,9061,8921,903+0.53%367,180-+2.86%--
05/111,8811,8941,8801,893+1.01%100,810-+2.55%--
05/101,8751,8761,8691,874+0.32%6,430-+1.74%--
05/091,8731,8761,8641,868-0.53%95,620-+1.58%--
05/081,8681,8831,8681,878+0.48%96,040-+2.23%--
05/071,8711,8711,8601,869+0.11%800,320-+1.91%--
05/021,8751,8751,8661,867-0.32%48,770-+1.97%--
05/011,8691,8731,8641,8730%250,890-+2.46%--
04/271,8761,8761,8681,873+0.32%159,400-+2.74%--
04/261,8681,8711,8651,867+0.21%126,560-+2.75%--
04/251,8541,8661,8521,863-0.16%189,180-+2.64%--
04/241,8591,8681,8541,866+1.14%185,310-+2.98%--
04/231,8511,8531,8441,845-0.16%118,890-+1.99%--
04/201,8451,8541,8411,848+0.11%156,790-+2.21%--
04/191,8521,8581,8451,846+0.11%124,020-+2.16%--
04/181,8291,8481,8291,844+1.15%132,090-+2.1%--
04/171,8251,8321,8211,823-0.38%29,880-+1%--
04/161,8251,8331,8241,830+0.33%31,750-+1.39%--
04/131,8211,8301,8181,824+0.72%35,850-+1.11%--
04/121,8181,8181,8111,811-0.55%193,490-+0.5%--
04/111,8291,8291,8201,821-0.27%39,010-+1.11%--
04/101,8141,8371,8131,826+0.33%93,060-+1.44%--
04/091,8121,8241,8091,820+0.44%65,050-+1.22%--
04/061,8161,8251,8121,812-0.33%428,380-+0.83%--
04/051,8131,8271,8071,818+1.06%59,340-+1.17%--
04/041,8011,8041,7921,799+0.22%107,210-+0.06%--
04/031,7821,8001,7801,795-0.33%74,860--0.33%--
04/021,8091,8171,8011,801-0.39%73,880--0.11%--
03/301,8111,8151,8011,808+0.61%77,140-+0.17%--
03/291,8061,8091,7801,797+0.22%99,830--0.5%--
03/281,7751,7931,7701,793+0.06%124,390--0.77%--
03/271,7631,7921,7621,792+2.63%296,750--0.94%--
03/261,7271,7461,7191,746+0.52%194,120--3.64%--
03/231,7571,7671,7351,737-3.77%396,020--4.24%--
03/221,7871,8051,7871,805+0.73%96,730--0.66%--
03/201,7851,7931,7791,792-0.28%262,800--1.32%--
03/191,8091,8141,7911,797-1.05%99,450--1.05%--
03/161,8241,8251,8121,816-0.27%49,460-0%--
03/151,8151,8241,8051,821-0.11%232,700-+0.22%--
03/141,8171,8251,8161,823-0.33%51,000-+0.33%--
03/131,8131,8291,8101,829+0.44%156,180-+0.66%--
03/121,8211,8251,8111,821+1.62%262,920-+0.05%--
03/091,8021,8191,7841,792+0.28%194,680--1.81%--
03/081,7971,7971,7811,787+0.28%145,750--2.46%--
03/071,7821,8001,7801,782-0.72%118,290--2.99%--