PBR

2024/09/19～2025/02/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/182,9392,9602,9352,944+0.38%33,420-+1.31%--
02/172,9232,9412,9212,933+0.27%24,890-+1%--
02/142,9502,9532,9252,925-0.37%23,230-+0.76%--
02/132,9162,9402,9112,936+1.24%38,790-+1.14%--
02/122,9002,9032,8852,900-0.14%17,790--0.14%--
02/102,9022,9052,8902,904+0.1%54,760--0.03%--
02/072,9102,9162,8942,901-0.68%25,190--0.21%--
02/062,9202,9382,9152,921+0.38%20,390-+0.41%--
02/052,9142,9362,8992,910+0.34%56,940-0%--
02/042,9302,9312,8932,900+0.45%139,380--0.31%--
02/032,8862,9072,8792,887-2.47%142,390--0.76%--
01/312,9532,9642,9452,960+0.34%189,810-+1.75%--
01/302,9332,9542,9332,950+0.1%55,790-+1.55%--
01/292,9382,9492,9352,947+0.82%46,320-+1.55%--
01/282,9112,9412,8992,923-0.07%111,470-+0.79%--
01/272,9392,9502,9212,925+0.34%73,560-+0.93%--
01/242,9242,9412,9102,915-0.1%57,080-+0.62%--
01/232,9162,9242,9032,918+0.59%29,260-+0.72%--
01/222,9002,9082,8962,901+0.59%36,740-+0.1%--
01/212,8972,8982,8592,884+0.35%157,220--0.48%--
01/202,8622,8862,8612,874+1.2%166,310--0.86%--
01/172,8442,8442,8112,840-0.49%153,100--2.07%--
01/162,8692,8792,8492,8540%106,890--1.62%--
01/152,8712,8722,8452,854+0.25%41,500--1.69%--
01/142,8772,8792,8332,847-1.11%142,620--2%--
01/102,8882,9012,8792,879-1.17%42,720--0.96%--
01/092,9312,9312,8932,913-0.88%83,490-+0.21%--
01/082,9412,9442,9272,939-0.47%47,460-+1.21%--
01/072,9372,9662,9252,953+1.1%273,730-+1.83%--
01/062,9562,9652,9152,921-0.92%448,120-+0.9%--
2024
12/302,9762,9812,9462,948-0.77%320,800-+1.94%--
12/272,9462,9752,9452,971+1.26%153,160-+2.84%--
12/262,8972,9342,8972,934+1.21%119,080-+1.73%--
12/252,8982,8992,8702,899+0.35%18,470-+0.66%--
12/242,9002,9002,8862,889+0.07%19,040-+0.35%--
12/232,8792,8942,8732,887+0.66%45,470-+0.31%--
12/202,8892,8922,8642,868-0.14%80,090--0.31%--
12/192,8352,8842,8322,872-0.38%72,270--0.17%--
12/182,8852,9062,8832,883-0.17%50,350-+0.24%--
12/172,9062,9272,8882,888-0.41%70,970-+0.42%--
12/162,9102,9182,8982,900-0.28%24,420-+0.83%--
12/132,9202,9202,8972,908-1.05%53,470-+1.11%--
12/122,9382,9532,9382,939+0.86%263,430-+2.19%--
12/112,9092,9142,8962,914+0.48%167,950-+1.36%--
12/102,9202,9242,8992,900+0.31%32,880-+0.94%--
12/092,9032,9062,8852,891+0.24%47,610-+0.73%--
12/062,9062,9062,8802,884-0.52%13,280-+0.63%--
12/052,9212,9222,8982,899+0.14%871,050-+1.19%--
12/042,9212,9242,8952,895-0.45%83,430-+1.01%--
12/032,8872,9302,8872,908+1.29%113,620-+1.57%--
12/022,8442,8802,8432,871+1.38%151,590-+0.38%--
11/292,8452,8472,8282,832-0.39%31,630--0.84%--
11/282,8162,8532,8102,843+0.74%500,910--0.39%--
11/272,8442,8442,8122,822-0.81%92,360--1.05%--
11/262,8632,8652,8282,845-1.01%95,490--0.25%--
11/252,8822,8962,8742,874+0.7%100,240-+0.77%--
11/222,8502,8662,8502,854+0.39%33,700-+0.11%--
11/212,8562,8602,8412,843-0.59%32,690--0.28%--
11/202,8722,8822,8512,860-0.45%93,530-+0.32%--
11/192,8642,8782,8512,873+0.67%40,820-+0.74%--
11/182,8502,8682,8442,854-0.56%477,120-+0.07%--
11/152,8832,8922,8702,870+0.31%6,680-+0.63%--
11/142,8782,8982,8612,861-0.21%26,810-+0.32%--
11/132,9042,9042,8602,867-1.31%199,610-+0.53%--
11/122,9172,9342,8952,905+0.17%53,340-+1.79%--
11/112,9032,9152,8922,900+0.07%27,360-+1.68%--
11/082,9292,9312,8972,898-0.28%140,500-+1.68%--
11/072,9002,9272,8752,906+0.87%226,840-+2.11%--
11/062,8412,8972,8322,881+2.34%414,160-+1.3%--
11/052,8142,8292,7992,815+0.57%63,070--0.88%--
11/012,8112,8312,7942,799-1.48%58,210--1.58%--
10/312,8502,8632,8392,841-2.84%82,570--0.18%--
10/302,8532,9242,8512,924+2.92%187,780-+2.81%--
10/292,8152,8432,8152,841+0.92%73,560-+0.11%--
10/282,7642,8222,7582,815+1.62%145,630--0.71%--
10/252,7812,7852,7592,770-0.75%273,460--2.19%--
10/242,7692,8012,7602,791-0.11%2,283,270--1.34%--
10/232,8042,8182,7882,794-1.13%148,750--1.1%--
10/222,8372,8392,7932,826-0.67%305,890-+0.18%--
10/212,8532,8532,8302,845-0.04%357,580-+0.99%--
10/182,8562,8632,8432,846+0.11%197,730-+1.32%--
10/172,8632,8682,8432,843-0.21%446,000-+1.43%--
10/162,8462,8702,8382,849-1.28%845,520-+1.82%--
10/152,9012,9052,8852,886+0.73%444,630-+3.33%--
10/112,8752,8852,8642,865-0.24%97,730-+2.8%--
10/102,8902,8902,8692,872+0.24%86,120-+3.2%--
10/092,8822,8862,8552,865+0.07%132,810-+2.95%--
10/082,8762,8772,8512,863-1.92%142,490-+2.87%--
10/072,9052,9192,8952,919+2.31%102,880-+4.92%--
10/042,8462,8602,8442,853+0.39%66,490-+2.66%--
10/032,8722,8722,8382,842+1.25%33,700-+2.3%--
10/022,8062,8362,7982,807-1.37%40,870-+1.08%--
10/012,8232,8562,8172,846+1.82%19,710-+2.52%--
09/302,7932,8282,7902,795-3.92%56,750-+0.72%--
09/272,8842,9092,8572,909+2.21%203,250-+4.83%--
09/262,8062,8472,8062,846+2.45%906,040-+2.71%--
09/252,7792,7922,7742,778-0.07%47,610-+0.33%--
09/242,8082,8082,7802,780+0.25%1,070,760-+0.4%--
09/202,7952,7982,7702,773+1.02%37,950-+0.11%--
09/192,7352,7622,7352,745+2.16%37,990--0.87%--