PER

2023/08/29～2024/01/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/252,6712,6782,6602,678+0.15%152,620-+4.32%--
01/242,6822,6822,6662,674-0.48%48,960-+4.53%--
01/232,6982,7132,6792,687-0.22%99,400-+5.41%--
01/222,6732,6932,6712,693+1.43%70,250-+5.98%--
01/192,6672,6702,6432,655+0.76%88,120-+4.82%--
01/182,6382,6492,6342,635-0.15%55,480-+4.27%--
01/172,6612,6892,6382,639-0.34%133,850-+4.76%--
01/162,6702,6712,6452,648-0.82%90,810-+5.37%--
01/152,6442,6742,6402,670+1.21%131,230-+6.46%--
01/122,6382,6532,6282,638+0.42%115,130-+5.48%--
01/112,6182,6342,5732,627+1.66%609,400-+5.29%--
01/102,5552,5922,5552,584+1.29%229,970-+3.78%--
01/092,5562,5702,5382,551+0.79%171,250-+2.57%--
01/052,5242,5382,5202,531+0.64%110,930-+1.85%--
01/042,4912,5172,4692,515+0.6%333,530-+1.25%--
2023
12/292,4972,5102,4882,500+0.12%120,300-+0.64%--
12/282,4862,5002,4862,497-0.04%30,950-+0.48%--
12/272,4842,5002,4842,498+1.13%304,830-+0.48%--
12/262,4752,4752,4622,470+0.08%33,790--0.64%--
12/252,4902,4902,4672,468+0.04%7,640--0.8%--
12/222,4652,4802,4642,467+0.53%68,770--0.92%--
12/212,4532,4602,4502,454-1.09%162,560--1.49%--
12/202,4722,4952,4722,481+0.69%104,980--0.48%--
12/192,4462,4652,4352,464+0.74%170,010--1.16%--
12/182,4452,4482,4242,446-0.77%103,930--1.89%--
12/152,4562,4732,4562,465+0.49%71,820--1.16%--
12/142,4822,4862,4422,453-1.33%97,850--1.64%--
12/132,4902,4952,4802,486-0.04%138,760--0.32%--
12/122,5062,5082,4842,487-0.12%132,100--0.24%--
12/112,4792,4962,4762,490+1.47%61,550--0.12%--
12/082,4732,4802,4472,454-1.52%78,980--1.49%--
12/072,5012,5042,4862,492-1.23%86,450-+0.04%--
12/062,4782,5242,4782,523+1.94%33,460-+1.49%--
12/052,4882,4962,4722,475-0.72%67,840--0.2%--
12/042,5042,5042,4802,493-0.95%20,370-+0.69%--
12/012,5222,5222,5122,517+0.4%11,380-+1.9%--
11/302,4942,5072,4852,507+0.44%66,490-+1.7%--
11/292,5012,5112,4922,496-0.56%85,790-+1.5%--
11/282,5202,5202,5022,510-0.2%19,540-+2.28%--
11/272,5292,5362,5102,515-0.44%52,600-+2.69%--
11/242,5312,5332,5242,526+0.56%36,680-+3.36%--
11/222,4922,5212,4922,512+0.44%10,850-+2.95%--
11/212,5072,5072,4892,501-0.24%51,980-+2.67%--
11/202,5272,5402,5022,507-0.71%46,900-+3.08%--
11/172,4952,5252,4952,525+0.96%87,250-+3.95%--
11/162,5022,5172,4922,501-0.28%42,230-+3.05%--
11/152,5102,5102,4962,508+1.33%84,350-+3.42%--
11/142,4852,4862,4752,475+0.28%118,540-+2.19%--
11/132,4842,4862,4622,4680%43,640-+2.07%--
11/102,4522,4702,4432,4680%202,850-+2.19%--
11/092,4422,4722,4302,468+1.4%34,780-+2.41%--
11/082,4722,4732,4252,434-1.18%64,300-+1.08%--
11/072,4902,4902,4622,463-1.16%107,680-+2.28%--
11/062,4962,5022,4862,492+1.55%348,290-+3.49%--
11/022,4672,4692,4452,454+0.49%149,840-+1.95%--
11/012,4302,4422,4252,442+2.56%31,430-+1.37%--
10/312,3712,3852,3572,381+1.06%165,570--1.2%--
10/302,3602,3642,3472,356-1.13%136,530--2.44%--
10/272,3602,3832,3552,383+1.53%48,160--1.53%--
10/262,3612,3702,3422,347-1.39%151,040--3.22%--
10/252,3842,3972,3782,380+0.55%62,500--2.14%--
10/242,3702,3732,3202,367+0.13%74,580--2.91%--
10/232,3752,3802,3642,364-0.71%26,400--3.31%--
10/202,3782,3932,3672,381-0.38%82,880--2.86%--
10/192,3932,4062,3832,390-1.44%62,550--2.69%--
10/182,4252,4252,4082,425+0.29%7,680--1.42%--
10/172,4252,4392,4102,418+0.71%164,550--1.79%--
10/162,4212,4212,3932,401-1.52%68,930--2.56%--
10/132,4582,4612,4322,438-1.42%122,210--1.22%--
10/122,4452,4752,4452,473+1.48%608,020-+0.12%--
10/112,4432,4502,4362,437-0.16%63,810--1.38%--
10/102,4162,4462,4162,441+2.09%101,490--1.29%--
10/062,3892,4062,3842,391-0.04%36,090--3.32%--
10/052,3592,3932,3522,392+2.09%122,160--3.35%--
10/042,3702,3742,3412,343-2.54%924,900--5.37%--
10/032,4372,4372,3982,404-1.68%401,870--3.03%--
10/022,4672,4882,4432,445-0.41%200,400--1.37%--
09/292,4842,4842,4452,455-0.93%90,100--0.85%--
09/282,4872,4972,4622,478-0.4%229,100-+0.16%--
09/272,4682,4912,4582,488+0.2%52,860-+0.73%--
09/262,4992,4992,4802,483-0.64%29,910-+0.73%--
09/252,4952,5022,4832,499+0.48%17,240-+1.59%--
09/222,4712,4982,4652,487-0.36%167,020-+1.34%--
09/212,5102,5192,4932,496-0.83%465,130-+1.96%--
09/202,5462,5472,5172,517-1.06%60,590-+3.03%--
09/192,5302,5442,5272,544+0.08%169,450-+4.35%--
09/152,5362,5512,5352,542+0.91%143,180-+4.52%--
09/142,5012,5222,4962,519+1.21%202,200-+3.79%--
09/132,4902,4982,4832,489-0.12%127,440-+2.81%--
09/122,4832,4922,4702,492+0.85%133,610-+3.06%--
09/112,4792,4862,4632,471+0.04%503,720-+2.36%--
09/082,4882,4932,4642,470-1.08%115,310-+2.49%--
09/072,4972,5082,4922,497-0.28%218,370-+3.78%--
09/062,4932,5072,4932,504+0.72%305,780-+4.25%--
09/052,4862,4902,4712,486+0.12%50,820-+3.58%--
09/042,4652,4832,4632,483+1.02%69,380-+3.54%--
09/012,4352,4632,4352,458+0.78%148,280-+2.67%--
08/312,4212,4462,4212,439+0.7%58,260-+1.96%--
08/302,4222,4312,4172,422+0.5%140,440-+1.34%--
08/292,4132,4202,4062,410+0.08%171,170-+0.88%--