PER

2018/01/26～2018/06/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
06/211,8051,8111,8001,803-0.11%226,900--1.48%--
06/201,7991,8071,7801,805+0.39%478,000--1.53%--
06/191,8151,8221,7961,798-1.48%302,400--2.02%--
06/181,8381,8381,8181,825-0.87%366,800--0.65%--
06/151,8481,8481,8391,841+0.27%79,300-+0.11%--
06/141,8451,8481,8361,836-1.02%109,700--0.16%--
06/131,8481,8571,8481,855+0.43%101,200-+0.87%--
06/121,8531,8561,8411,847+0.27%153,000-+0.49%--
06/111,8351,8451,8321,842+0.33%412,900-+0.27%--
06/081,8421,8461,8361,836-0.33%114,200-0%--
06/071,8391,8451,8391,842+0.6%99,800-+0.33%--
06/061,8281,8341,8261,831+0.05%108,000--0.22%--
06/051,8321,8371,8241,830+0.16%140,400--0.27%--
06/041,8211,8321,8181,827+1.27%179,200--0.44%--
06/011,7961,8101,7931,804+0.28%171,000--1.69%--
05/311,8001,8021,7941,799+0.56%201,500--1.96%--
05/301,7871,7931,7841,789-1.54%566,100--2.56%--
05/291,8211,8211,8081,817-0.44%388,800--1.03%--
05/281,8251,8291,8191,825-0.05%264,600--0.6%--
05/251,8231,8301,8191,826-0.22%375,500--0.49%--
05/241,8451,8451,8241,830-1.13%240,600--0.16%--
05/231,8571,8651,8451,851-0.7%335,800-+1.09%--
05/221,8691,8691,8621,864-0.32%157,500-+1.97%--
05/211,8681,8741,8671,870+0.05%406,700-+2.52%--
05/181,8671,8701,8631,869+0.32%159,200-+2.64%--
05/171,8631,8671,8601,863+0.43%250,000-+2.53%--
05/161,8541,8601,8531,855-0.22%171,700-+2.26%--
05/151,8631,8671,8591,8590%254,500-+2.71%--
05/141,8501,8611,8481,859+0.6%94,900-+2.88%--
05/111,8371,8491,8371,848+0.93%197,500-+2.5%--
05/101,8291,8321,8251,831+0.33%162,200-+1.78%--
05/091,8301,8331,8211,825-0.44%86,400-+1.61%--
05/081,8271,8381,8251,833+0.33%99,100-+2.17%--
05/071,8271,8281,8171,827+0.16%146,600-+2.01%--
05/021,8311,8311,8211,824-0.22%107,000-+2.01%--
05/011,8251,8281,8201,828-0.05%320,800-+2.41%--
04/271,8321,8321,8241,829+0.22%86,900-+2.75%--
04/261,8231,8271,8201,825+0.27%136,500-+2.82%--
04/251,8101,8211,8081,820-0.05%100,300-+2.71%--
04/241,8151,8221,8101,821+1.11%593,500-+2.94%--
04/231,8071,8091,8001,801-0.11%154,000-+1.92%--
04/201,7991,8081,7981,8030%474,600-+2.15%--
04/191,8081,8141,8011,803+0.06%150,400-+2.21%--
04/181,7841,8031,7841,802+1.29%180,800-+2.15%--
04/171,7821,7891,7791,779-0.5%99,500-+0.91%--
04/161,7831,7891,7811,788+0.45%132,600-+1.42%--
04/131,7781,7861,7771,780+0.68%108,300-+1.08%--
04/121,7771,7771,7681,768-0.45%91,800-+0.45%--
04/111,7881,7881,7761,776-0.34%240,900-+0.97%--
04/101,7731,7941,7691,782+0.28%217,600-+1.37%--
04/091,7681,7821,7671,777+0.45%153,300-+1.2%--
04/061,7751,7831,7691,769-0.45%127,100-+0.86%--
04/051,7701,7841,7641,777+1.14%115,200-+1.25%--
04/041,7601,7621,7501,757+0.17%111,300-+0.06%--
04/031,7401,7581,7371,754-0.28%201,300--0.23%--
04/021,7681,7751,7591,759-0.34%84,700--0.11%--
03/301,7701,7721,7591,765+0.68%202,300-+0.17%--
03/291,7651,7651,7391,7530%495,300--0.57%--
03/281,7341,7531,7261,753+0.11%396,300--0.68%--
03/271,7241,7511,7211,751+2.82%258,700--0.85%--
03/261,6861,7031,6781,703+0.29%560,400--3.73%--
03/231,7161,7231,6941,698-3.69%432,700--4.18%--
03/221,7471,7631,7451,763+0.8%217,800--0.62%--
03/201,7431,7501,7361,749-0.34%212,000--1.35%--
03/191,7651,7701,7501,755-0.9%195,300--1.02%--
03/161,7811,7831,7691,771-0.51%103,400--0.11%--
03/151,7741,7811,7631,780+0.06%309,500-+0.28%--
03/141,7741,7811,7731,779-0.45%261,900-+0.23%--
03/131,7691,7871,7661,787+0.51%140,200-+0.68%--
03/121,7791,7821,7691,778+1.72%176,600-0%--
03/091,7641,7771,7421,748+0.17%939,800--1.91%--
03/081,7571,7571,7391,745+0.4%234,400--2.46%--
03/071,7411,7581,7371,738-0.86%162,300--3.12%--
03/061,7551,7641,7501,753+1.27%139,500--2.61%--
03/051,7331,7401,7221,731-0.8%192,100--4.21%--
03/021,7431,7491,7351,745-1.63%447,400--3.8%--
03/011,7911,7911,7711,774-1.55%597,300--2.58%--
02/281,8191,8271,8021,802-1.31%266,800--1.42%--
02/271,8271,8311,8211,826+0.83%149,700--0.44%--
02/261,8121,8161,8041,811+0.84%211,100--1.47%--
02/231,7841,7971,7821,796+0.79%161,300--2.5%--
02/221,7841,7851,7711,782-0.83%354,900--3.52%--
02/211,7991,8091,7891,797-0.11%334,100--3.02%--
02/201,8041,8041,7881,799-0.55%174,700--3.23%--
02/191,7891,8111,7851,809+1.97%167,500--2.9%--
02/161,7641,7821,7601,774+1.2%334,900--5.03%--
02/151,7541,7621,7461,753+0.92%431,000--6.46%--
02/141,7541,7591,7251,737-0.8%345,500--7.66%--
02/131,7891,7891,7481,751-0.96%495,200--7.26%--
02/091,7611,7681,7411,768-1.83%1,079,100--6.7%--
02/081,7951,8081,7871,801+0.9%771,900--5.21%--
02/071,8321,8391,7831,785+0.45%796,800--6.15%--
02/061,7831,7891,7411,777-4.41%1,043,200--6.72%--
02/051,8701,8731,8571,859-2.21%948,300--2.57%--
02/021,9011,9041,8851,901-0.31%352,800--0.37%--
02/011,8871,9081,8851,907+1.82%362,800-0%--
01/311,8871,8961,8721,873-1.06%1,369,700--1.68%--
01/301,9161,9161,8901,893-1.3%1,128,000--0.63%--
01/291,9201,9271,9151,918+0.1%183,900-+0.79%--
01/261,9281,9301,9161,916-0.36%97,800-+0.84%--