PER

2023/09/25～2024/02/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/212,7152,7202,7042,718-0.15%108,601-+2.84%--
02/202,7382,7402,7152,722-0.37%135,054-+3.18%--
02/192,7172,7322,7132,732+0.66%95,819-+3.76%--
02/162,7072,7302,7032,714+1.27%316,745-+3.31%--
02/152,6922,6932,6702,680+0.34%222,466-+2.25%--
02/142,6852,6852,6602,671-1.18%233,560-+2.14%--
02/132,6782,7032,6692,703+2.23%226,921-+3.64%--
02/092,6442,6632,6392,644-0.15%114,060-+1.73%--
02/082,6462,6612,6282,648+0.49%160,172-+2.16%--
02/072,6202,6452,6202,635+0.38%217,727-+1.97%--
02/062,6372,6372,6192,625-0.76%147,190-+1.9%--
02/052,6482,6502,6332,645+0.76%89,781-+3%--
02/022,6312,6372,6172,625+0.19%140,143-+2.58%--
02/012,6172,6302,6112,620-0.64%162,858-+2.7%--
01/312,6032,6372,6012,637+0.96%115,717-+3.74%--
01/302,6202,6262,6122,612-0.15%123,710-+3.12%--
01/292,5952,6222,5952,616+1.32%119,918-+3.6%--
01/262,6052,6052,5792,582-1.3%158,437-+2.58%--
01/252,6112,6212,6002,616+0.11%214,650-+4.22%--
01/242,6232,6272,6072,613-0.61%132,913-+4.48%--
01/232,6372,6542,6202,629-0.15%445,072-+5.46%--
01/222,6132,6332,6112,633+1.43%306,603-+5.96%--
01/192,6082,6102,5842,596+0.78%331,434-+4.8%--
01/182,5792,5932,5752,576-0.16%331,861-+4.29%--
01/172,6022,6292,5802,580-0.31%1,165,049-+4.75%--
01/162,6102,6122,5862,588-0.84%284,967-+5.33%--
01/152,5842,6152,5812,610+1.16%395,912-+6.44%--
01/122,5772,5952,5692,580+0.47%465,293-+5.52%--
01/112,5602,5752,5592,568+1.54%449,125-+5.29%--
01/102,4972,5332,4972,529+1.4%571,028-+3.86%--
01/092,4992,5122,4822,494+0.73%172,889-+2.59%--
01/052,4662,4822,4632,476+0.73%168,974-+1.93%--
01/042,4342,4612,4142,458+0.49%315,460-+1.24%--
2023
12/292,4412,4562,4332,446+0.2%78,456-+0.74%--
12/282,4302,4442,4302,441+0.04%66,619-+0.49%--
12/272,4282,4462,4272,440+1.12%134,978-+0.41%--
12/262,4172,4172,4052,413-0.04%160,953--0.7%--
12/252,4322,4322,4122,414+0.08%107,426--0.74%--
12/222,4072,4252,4072,412+0.58%292,347--0.9%--
12/212,3972,4062,3952,398-1.19%365,113--1.52%--
12/202,4152,4402,4152,427+0.71%123,325--0.41%--
12/192,3902,4122,3792,410+0.79%263,438--1.11%--
12/182,3882,3932,3692,391-0.66%195,861--1.89%--
12/152,4012,4182,4012,407+0.38%245,963--1.27%--
12/142,4282,4312,3872,398-1.32%340,122--1.64%--
12/132,4342,4392,4232,430-0.04%59,099--0.33%--
12/122,4502,4522,4282,431-0.16%64,586--0.25%--
12/112,4212,4392,4212,435+1.46%343,886--0.08%--
12/082,4182,4232,3922,400-1.48%259,055--1.44%--
12/072,4452,4502,4302,436-1.18%97,088-+0.04%--
12/062,4252,4672,4252,465+1.99%134,021-+1.44%--
12/052,4332,4412,4162,417-0.86%113,604--0.29%--
12/042,4462,4482,4242,438-0.85%43,951-+0.74%--
12/012,4652,4652,4562,459+0.41%101,468-+1.82%--
11/302,4392,4522,4302,449+0.37%102,129-+1.66%--
11/292,4432,4562,4362,440-0.53%109,697-+1.5%--
11/282,4652,4672,4452,453-0.24%107,566-+2.25%--
11/272,4732,4792,4552,459-0.49%173,122-+2.72%--
11/242,4752,4782,4672,471+0.61%255,277-+3.43%--
11/222,4382,4652,4362,456+0.37%1,346,535-+2.98%--
11/212,4492,4532,4332,447-0.24%1,307,229-+2.77%--
11/202,4702,4842,4482,453-0.69%1,633,867-+3.2%--
11/172,4362,4702,4362,470+1.11%1,176,562-+4%--
11/162,4462,4622,4362,443-0.24%71,929-+2.99%--
11/152,4532,4562,4402,449+1.2%207,955-+3.33%--
11/142,4292,4312,4202,420+0.37%102,248-+2.24%--
11/132,4262,4302,4072,411-0.04%44,911-+1.99%--
11/102,3952,4152,3872,412-0.04%232,285-+2.16%--
11/092,3872,4162,3762,413+1.34%75,310-+2.42%--
11/082,4172,4182,3712,381-1.04%112,370-+1.15%--
11/072,4322,4342,4062,406-1.19%104,691-+2.21%--
11/062,4402,4452,4302,435+1.59%215,944-+3.44%--
11/022,4122,4142,3902,397+0.46%454,993-+1.87%--
11/012,3732,3882,3702,386+2.54%699,588-+1.32%--
10/312,3192,3342,3042,327+1.04%759,845--1.23%--
10/302,3072,3112,2942,303-1.16%543,931--2.46%--
10/272,3052,3302,3022,330+1.57%850,322--1.52%--
10/262,3082,3172,2892,294-1.42%890,514--3.25%--
10/252,3292,3422,3232,327+0.56%76,631--2.1%--
10/242,3172,3202,2682,314+0.09%407,801--2.94%--
10/232,3202,3262,3122,312-0.73%117,764--3.3%--
10/202,3242,3402,3152,329-0.38%248,744--2.84%--
10/192,3372,3512,3302,338-1.39%165,790--2.62%--
10/182,3702,3722,3542,371+0.21%156,111--1.41%--
10/172,3702,3842,3552,366+0.85%249,117--1.66%--
10/162,3642,3662,3402,346-1.59%158,233--2.57%--
10/132,4012,4062,3782,384-1.32%495,601--1.16%--
10/122,3952,4182,3952,416+1.43%93,669-+0.08%--
10/112,3872,3952,3822,382-0.13%428,107--1.37%--
10/102,3622,3902,3622,385+2.05%593,611--1.32%--
10/062,3362,3522,3292,337+0.04%263,905--3.35%--
10/052,3052,3382,2992,336+1.96%431,759--3.43%--
10/042,3172,3212,2892,291-2.55%1,536,686--5.37%--
10/032,3832,3832,3452,351-1.63%693,328--2.97%--
10/022,4122,4322,3882,390-0.42%134,208--1.4%--
09/292,4262,4262,3912,400-0.83%94,578--0.87%--
09/282,4312,4422,4072,420-0.58%157,407-+0.08%--
09/272,4142,4342,4022,434+0.25%61,468-+0.79%--
09/262,4432,4442,4252,428-0.53%43,943-+0.75%--
09/252,4372,4452,4282,441+0.37%26,087-+1.5%--