2018 |
10/26 | 2,630 | 2,630 | 2,580 | 2,580 | -1.34% | 80 | - | -10.63% |
10/25 | 2,710 | 2,710 | 2,615 | 2,615 | -4.56% | 50 | - | -9.83% |
10/24 | 2,710 | 2,740 | 2,710 | 2,740 | +1.11% | 20 | - | -5.94% |
10/23 | 12:00 KODEX ETFの投資分配金確定のお知らせ |
10/23 | 2,740 | 2,740 | 2,710 | 2,710 | -2.52% | 40 | - | -7.22% |
10/19 | 2,815 | 2,815 | 2,730 | 2,780 | 0% | 80 | - | -5.22% |
10/18 | 2,863 | 2,863 | 2,780 | 2,780 | 0% | 180 | - | -5.57% |
10/16 | 2,940 | 2,990 | 2,780 | 2,780 | +1.02% | 140 | - | -5.67% |
10/15 | 2,940 | 2,940 | 2,752 | 2,752 | -4.78% | 40 | - | -6.74% |
10/12 | 2,890 | 2,910 | 2,890 | 2,890 | +5.47% | 40 | - | -2.27% |
10/11 | 2,940 | 2,940 | 2,740 | 2,740 | -6.48% | 230 | - | -7.24% |
10/10 | 3,050 | 3,080 | 2,890 | 2,930 | -5.18% | 300 | - | -0.91% |
10/09 | 16:30 KODEX ETFの投資分配金見込額のお知らせ |
10/09 | 16:20 KODEX ETFの設定・交換申込み受付の一時停止について |
10/09 | 3,090 | 3,090 | 3,090 | 3,090 | +5.1% | 200 | - | +4.6% |
10/05 | 2,960 | 2,960 | 2,940 | 2,940 | -1.34% | 20 | - | -0.1% |
10/04 | 3,000 | 3,000 | 2,980 | 2,980 | -3.87% | 20 | - | +1.29% |
10/02 | 3,100 | 3,100 | 3,100 | 3,100 | 0% | 10 | - | +5.41% |
10/01 | 3,100 | 3,100 | 3,100 | 3,100 | 0% | 110 | - | +5.69% |
09/28 | 3,075 | 3,100 | 3,075 | 3,100 | +0.65% | 30 | - | +5.91% |
09/26 | 2,940 | 3,080 | 2,940 | 3,080 | +1.32% | 420 | - | +5.44% |
09/25 | 3,040 | 3,040 | 3,040 | 3,040 | +0.66% | 20 | - | +4.11% |
09/21 | 3,000 | 3,020 | 3,000 | 3,020 | +3.42% | 90 | - | +3.57% |
09/20 | 11:50 平成30年12月期中間決算短信(平成30年1月1日~6月30日) |
09/19 | 2,920 | 2,920 | 2,920 | 2,920 | 0% | 10 | - | +0.31% |
09/14 | 2,920 | 2,920 | 2,920 | 2,920 | +2.1% | 10 | - | +0.27% |
09/12 | 2,800 | 2,860 | 2,800 | 2,860 | +0.35% | 60 | - | -1.75% |
09/11 | 2,875 | 2,875 | 2,850 | 2,850 | -0.87% | 20 | - | -2.4% |
09/10 | 2,800 | 2,875 | 2,800 | 2,875 | -0.86% | 90 | - | -1.68% |
09/07 | 2,910 | 2,910 | 2,900 | 2,900 | -1.56% | 140 | - | -0.99% |
09/06 | 2,946 | 2,946 | 2,946 | 2,946 | 0% | 10 | - | +0.51% |
09/03 | 2,946 | 2,946 | 2,946 | 2,946 | -2.29% | 10 | - | +0.58% |
08/30 | 3,015 | 3,015 | 3,015 | 3,015 | -0.66% | 10 | - | +2.83% |
08/27 | 2,950 | 3,035 | 2,950 | 3,035 | +5.75% | 70 | - | +3.62% |
08/24 | 2,870 | 2,870 | 2,810 | 2,870 | 0% | 100 | - | -1.85% |
08/22 | 2,870 | 2,870 | 2,870 | 2,870 | -1.71% | 90 | - | -1.85% |
08/20 | 2,870 | 2,920 | 2,870 | 2,920 | +3.91% | 20 | - | -0.21% |
08/17 | 2,810 | 2,810 | 2,810 | 2,810 | +0.36% | 10 | - | -3.96% |
08/16 | 2,810 | 2,810 | 2,800 | 2,800 | -2.41% | 120 | - | -4.44% |
08/14 | 2,869 | 2,869 | 2,869 | 2,869 | +1.74% | 10 | - | -2.25% |
08/13 | 2,850 | 2,870 | 2,820 | 2,820 | -2.76% | 90 | - | -4.02% |
08/10 | 2,901 | 2,901 | 2,900 | 2,900 | -1.69% | 70 | - | -1.43% |
08/08 | 2,950 | 2,950 | 2,950 | 2,950 | +1.72% | 130 | - | +0.03% |
08/07 | 2,900 | 2,900 | 2,900 | 2,900 | -1.66% | 90 | - | -1.73% |
08/06 | 2,949 | 2,949 | 2,949 | 2,949 | -0.03% | 10 | - | -0.24% |
08/03 | 2,830 | 2,950 | 2,830 | 2,950 | -3.75% | 260 | - | -0.34% |
08/01 | 2,974 | 3,065 | 2,974 | 3,065 | +4.22% | 160 | - | +3.27% |
07/27 | 14:30 KODEX ETFの投資分配金確定のお知らせ |
07/26 | 2,941 | 2,941 | 2,941 | 2,941 | +1.73% | 10 | - | -1.11% |
07/25 | 2,891 | 2,891 | 2,891 | 2,891 | -2% | 30 | - | -3.25% |
07/24 | 2,950 | 2,950 | 2,950 | 2,950 | +1.72% | 10 | - | -1.67% |
07/23 | 2,970 | 2,970 | 2,900 | 2,900 | -5.54% | 100 | - | -3.62% |
07/20 | 2,950 | 3,070 | 2,950 | 3,070 | +4.07% | 50 | - | +1.55% |
07/17 | 2,950 | 2,950 | 2,950 | 2,950 | -1.67% | 30 | - | -2.67% |
07/13 | 3,000 | 3,000 | 3,000 | 3,000 | +1.42% | 40 | - | -1.38% |
07/12 | 2,958 | 2,958 | 2,958 | 2,958 | +2% | 30 | - | -3.21% |
07/11 | 2,900 | 2,900 | 2,900 | 2,900 | -3.81% | 100 | - | -5.32% |
07/10 | 3,015 | 3,015 | 3,015 | 3,015 | +2.83% | 60 | - | -1.86% |
07/09 | 2,900 | 2,932 | 2,900 | 2,932 | +0.83% | 100 | - | -4.81% |
07/06 | 2,908 | 2,908 | 2,908 | 2,908 | +0.62% | 10 | - | -5.8% |
07/05 | 2,891 | 2,891 | 2,890 | 2,890 | -0.86% | 20 | - | -6.68% |
07/04 | 17:20 KODEX ETFの投資分配金見込み額のお知らせ |
07/04 | 17:00 KODEX ETFの設定・交換申込み受付の一時停止について |
07/04 | 2,915 | 2,915 | 2,915 | 2,915 | +0.17% | 10 | - | -6.3% |
07/03 | 2,920 | 2,920 | 2,910 | 2,910 | -0.34% | 170 | - | -6.7% |
07/02 | 2,980 | 2,980 | 2,920 | 2,920 | -0.34% | 40 | - | -6.86% |
06/29 | 2,931 | 2,931 | 2,930 | 2,930 | -0.03% | 20 | - | -6.9% |
06/26 | 2,931 | 2,931 | 2,931 | 2,931 | +0.03% | 100 | - | -7.1% |
06/22 | 3,000 | 3,000 | 2,930 | 2,930 | -4.56% | 260 | - | -7.45% |
06/21 | 3,015 | 3,070 | 3,015 | 3,070 | +2.33% | 60 | - | -3.34% |
06/20 | 3,000 | 3,000 | 3,000 | 3,000 | -0.99% | 10 | - | -5.63% |
06/19 | 3,030 | 3,030 | 3,030 | 3,030 | -0.66% | 120 | - | -4.87% |
06/18 | 3,085 | 3,085 | 3,050 | 3,050 | -3.33% | 120 | - | -4.42% |
06/15 | 3,170 | 3,170 | 3,155 | 3,155 | -1.56% | 70 | - | -1.47% |
06/13 | 3,205 | 3,205 | 3,205 | 3,205 | -2.88% | 80 | - | -0.28% |
06/12 | 3,240 | 3,380 | 3,240 | 3,300 | +4.1% | 860 | - | +2.52% |
06/11 | 3,170 | 3,170 | 3,170 | 3,170 | -0.31% | 70 | - | -1.31% |
06/08 | 3,445 | 3,445 | 3,180 | 3,180 | -2.6% | 400 | - | -1.24% |
06/07 | 3,265 | 3,405 | 3,265 | 3,265 | 0% | 460 | - | +1.33% |
06/06 | 3,265 | 3,265 | 3,265 | 3,265 | +1.71% | 10 | - | +1.43% |
06/05 | 3,210 | 3,210 | 3,210 | 3,210 | -4.18% | 100 | - | -0.19% |
06/04 | 3,350 | 3,350 | 3,350 | 3,350 | +6.69% | 500 | - | +4.17% |
06/01 | 3,140 | 3,140 | 3,140 | 3,140 | 0% | 10 | - | -2.18% |
05/30 | 3,060 | 3,140 | 3,060 | 3,140 | -1.88% | 80 | - | -2.24% |
05/28 | 3,200 | 3,200 | 3,200 | 3,200 | +3.06% | 100 | - | -0.47% |
05/25 | 3,105 | 3,105 | 3,105 | 3,105 | -2.05% | 10 | - | -3.51% |
05/23 | 3,100 | 3,170 | 3,100 | 3,170 | -1.71% | 70 | - | -1.64% |
05/22 | 3,220 | 3,225 | 3,220 | 3,225 | +3.2% | 40 | - | -0.09% |
05/21 | 3,350 | 3,350 | 3,125 | 3,125 | -5.3% | 180 | - | -2.95% |
05/18 | 3,300 | 3,300 | 3,300 | 3,300 | +1.85% | 500 | - | +2.55% |
05/17 | 3,240 | 3,240 | 3,240 | 3,240 | +3.51% | 10 | - | +0.9% |
05/16 | 3,130 | 3,130 | 3,130 | 3,130 | -1.88% | 20 | - | -2.4% |
05/14 | 3,190 | 3,190 | 3,190 | 3,190 | 0% | 90 | - | -0.87% |
05/11 | 3,215 | 3,250 | 3,180 | 3,190 | +1.43% | 50 | - | -0.9% |
05/10 | 3,150 | 3,150 | 3,145 | 3,145 | +0.16% | 50 | - | -2.3% |
05/09 | 3,320 | 3,320 | 3,140 | 3,140 | -1.57% | 210 | - | -2.51% |
05/08 | 3,190 | 3,190 | 3,190 | 3,190 | -4.2% | 50 | - | -0.96% |
05/01 | 3,445 | 3,445 | 3,330 | 3,330 | -3.34% | 40 | - | +3.48% |
04/27 | 16:30 「KODEX ETFの投資分配金確定のお知らせ」の一部訂正について |
04/27 | 11:00 KODEX ETFの設定・交換申込み受付の一時停止について |
04/27 | 3,395 | 3,450 | 3,390 | 3,445 | +3.45% | 290 | - | +7.25% |
04/26 | 16:40 KODEX ETFの投資分配金確定のお知らせ |
04/26 | 3,260 | 3,330 | 3,260 | 3,330 | +6.56% | 30 | - | +3.97% |
04/25 | 3,125 | 3,125 | 3,125 | 3,125 | -7.54% | 100 | - | -2.65% |
04/23 | 3,380 | 3,380 | 3,380 | 3,380 | +5.3% | 100 | - | +4.81% |
04/18 | 11:30 (訂正)「KODEX ETFの投資分配金見込額のお知らせ」の一部訂正について |
04/18 | 3,210 | 3,210 | 3,210 | 3,210 | +0.31% | 600 | - | -0.53% |
04/13 | 3,200 | 3,200 | 3,200 | 3,200 | 0% | 20 | - | -1.05% |
04/11 | 3,200 | 3,200 | 3,200 | 3,200 | +0.16% | 50 | - | -1.33% |
04/10 | 11:00 平成29年12月期決算短信(平成29年1月1日~平成29年12月31日) |
04/10 | 3,195 | 3,195 | 3,195 | 3,195 | 0% | 100 | - | -1.72% |
04/05 | 15:30 KODEX ETFの投資分配金見込み額のお知らせ |
04/05 | 15:30 KODEX ETFの設定・交換申込みの一時停止について |
04/03 | 3,195 | 3,195 | 3,195 | 3,195 | 0% | 30 | - | -2.02% |