PER

2021/11/17～2022/04/14

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
04/14620629611621+1.47%16,600-+13.94%--
04/13590615580612+3.73%18,900-+13.33%--
04/12575590570590+3.51%21,300-+10.07%--
04/11556577556570+2.7%11,100-+7.14%--
04/08533558533555+2.78%14,500-+4.72%--
04/07542542532540-2.17%17,000-+2.27%--
04/06555555550552-0.54%4,900-+4.74%--
04/05554555552555+0.18%4,300-+5.71%--
04/04550555550554+0.73%9,600-+5.93%--
04/01552555550550-0.36%4,200-+5.57%--
03/31560560552552-1.43%5,600-+6.36%--
03/30575577555560-2.61%13,500-+8.53%--
03/29564575553575+4.17%19,200-+11.87%--
03/28557558552552-0.9%12,200-+8.02%--
03/25529557529557+6.1%16,300-+9.43%--
03/24530530522525-0.19%6,600-+3.55%--
03/23530530521526+0.96%4,900-+4.16%--
03/22522525516521+1.17%7,200-+3.37%--
03/18517520515515-0.19%2,300-+2.39%--
03/17513516500516+2.18%17,200-+2.79%--
03/165055145015050%8,700-+0.6%--
03/155055115015050%4,700-+0.8%--
03/14511511505505-0.2%3,900-+0.8%--
03/11513513506506-0.78%3,000-+1.2%--
03/10501510498510+2.62%5,300-+2%--
03/094924984914970%3,900--0.4%--
03/08501503497497-1.58%8,100--0.4%--
03/07521521500505-2.13%19,700-+1.41%--
03/04511522511516+0.98%10,600-+3.82%--
03/03507522507511+0.79%6,600-+3.02%--
03/02504512503507+0.8%6,100-+2.63%--
03/01499503499503+0.8%1,700-+1.82%--
02/28503503499499-0.4%1,900-+1.01%--
02/25497501497501+0.8%1,900-+1.42%--
02/24502503497497-0.6%4,500-+0.61%--
02/22503503500500-0.6%900-+1.21%--
02/21500504500503+0.6%3,200-+1.82%--
02/18500502500500+0.4%1,500-+1.21%--
02/17500500498498+0.4%1,000-+1.01%--
02/16500500495496+0.2%3,300-+0.81%--
02/154954964954950%1,300-+0.61%--
02/14497500494495-0.4%6,700-+0.81%--
02/10498501496497-0.2%3,900-+1.22%--
02/09497502494498+0.81%9,100-+1.63%--
02/08498498494494-0.2%1,100-+0.82%--
02/07491498491495+0.81%1,000-+1.23%--
02/04499499490491-0.81%9,000-+0.61%--
02/03486495486495+0.2%1,300-+1.64%--
02/02499499491494+0.82%3,400-+1.65%--
02/01486500486490+0.82%2,500-+1.03%--
01/31484486479486+0.62%3,100-+0.41%--
01/28475484475483+1.68%3,600-0%--
01/27486486475475-2.06%4,200--1.45%--
01/26484488483485+0.21%2,500-+0.62%--
01/25490493482484-2.02%7,500-+0.62%--
01/24494495494494-0.2%4,200-+2.7%--
01/21495495495495-1.2%1,300-+3.13%--
01/20495503495501+0.6%4,800-+4.59%--
01/19500500498498-1.58%3,600-+4.18%--
01/18504506493506+1.81%12,300-+5.86%--
01/174955004944970%3,700-+4.41%--
01/14487505486497+2.26%19,600-+4.41%--
01/13483488483486+0.62%4,400-+2.32%--
01/12481486477483+0.42%3,400-+1.9%--
01/11475482475481-0.21%3,700-+1.48%--
01/07486486474482+0.42%1,200-+1.9%--
01/06487487471480-1.64%4,100-+1.69%--
01/05481490481488+1.67%6,700-+3.61%--
01/04474480474480+1.48%4,100-+2.35%--
2021
12/304714734704730%2,000-+0.85%--
12/294704734704730%500-+0.85%--
12/284664734664730%5,400-+0.85%--
12/27470473465473+0.85%2,900-+0.85%--
12/24458469455469+1.3%4,200--0.21%--
12/23459463453463+1.09%2,300--1.49%--
12/22460467443458-0.43%6,200--2.76%--
12/21459461459460-0.22%2,200--2.54%--
12/20463467461461-1.91%3,000--2.54%--
12/17470470470470-1.26%7,100--0.63%--
12/16475480475476+0.21%1,900-+0.42%--
12/15475475475475-1.04%600-+0.21%--
12/144804804804800%400-+1.05%--
12/13480480476480+0.63%1,100-+1.05%--
12/104814814764770%1,200-+0.42%--
12/09478482477477-0.42%3,100-+0.42%--
12/08476479476479+0.63%7,600-+0.84%--
12/07474476471476+1.06%3,300-+0.21%--
12/06469475465471+1.29%3,100--1.05%--
12/03456469455465+2.2%2,300--2.31%--
12/02457464455455-1.09%4,600--4.61%--
12/01458465453460-1.29%4,400--3.77%--
11/30444470444466+4.72%12,300--2.71%--
11/29430459430445-3.26%24,400--7.29%--
11/26476476460460-3.16%8,600--4.56%--
11/25481481475475-0.84%2,600--1.66%--
11/24482482479479-0.21%1,600--1.24%--
11/22477480476480-0.21%3,600--1.03%--
11/19480481478481-0.21%1,700--0.82%--
11/18482482480482+0.21%800--0.41%--
11/17483483481481-0.21%2,900--0.41%--