PER
2023/06/19～2023/11/10
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 11/10 | 21,515 | 21,590 | 21,450 | 21,590 | -0.44% | 102 | - | +1.87% | - | - |
| 11/09 | 21,410 | 21,715 | 21,355 | 21,685 | +1.55% | 1,381 | - | +2.51% | - | - |
| 11/08 | 21,650 | 21,650 | 21,290 | 21,355 | -1.09% | 81 | - | +1.06% | - | - |
| 11/07 | 21,780 | 21,780 | 21,550 | 21,590 | -1.08% | 196 | - | +2.15% | - | - |
| 11/06 | 21,780 | 21,880 | 21,730 | 21,825 | +1.8% | 430 | - | +3.28% | - | - |
| 11/02 | 21,830 | 21,830 | 21,375 | 21,440 | +0.52% | 321 | - | +1.48% | - | - |
| 11/01 | 21,145 | 21,330 | 21,145 | 21,330 | +2.65% | 197 | - | +0.89% | - | - |
| 10/31 | 20,760 | 20,780 | 20,600 | 20,780 | +0.82% | 255 | - | -1.79% | - | - |
| 10/30 | 20,885 | 20,885 | 20,515 | 20,610 | -1.32% | 412 | - | -2.8% | - | - |
| 10/27 | 20,680 | 20,925 | 20,620 | 20,885 | +1.56% | 141 | - | -1.73% | - | - |
| 10/26 | 20,690 | 20,745 | 20,530 | 20,565 | -1.53% | 246 | - | -3.41% | - | - |
| 10/25 | 20,895 | 20,990 | 20,835 | 20,885 | +0.24% | 134 | - | -2.19% | - | - |
| 10/24 | 20,785 | 20,835 | 20,350 | 20,835 | +0.31% | 698 | - | -2.69% | - | - |
| 10/23 | 20,845 | 20,860 | 20,750 | 20,770 | -0.69% | 264 | - | -3.27% | - | - |
| 10/20 | 20,870 | 21,005 | 20,790 | 20,915 | -0.57% | 1,263 | - | -2.83% | - | - |
| 10/19 | 21,030 | 21,115 | 20,930 | 21,035 | -1.34% | 396 | - | -2.45% | - | - |
| 10/18 | 21,315 | 21,320 | 21,195 | 21,320 | +0.33% | 177 | - | -1.28% | - | - |
| 10/17 | 21,295 | 21,420 | 21,250 | 21,250 | +0.66% | 114 | - | -1.68% | - | - |
| 10/16 | 21,285 | 21,285 | 21,080 | 21,110 | -1.59% | 280 | - | -2.42% | - | - |
| 10/13 | 21,600 | 21,640 | 21,400 | 21,450 | -1.47% | 412 | - | -1% | - | - |
| 10/12 | 21,510 | 21,770 | 21,510 | 21,770 | +1.47% | 128 | - | +0.37% | - | - |
| 10/11 | 21,455 | 21,510 | 21,455 | 21,455 | +0.12% | 108 | - | -1.1% | - | - |
| 10/10 | 21,200 | 21,505 | 21,200 | 21,430 | +2.07% | 413 | - | -1.29% | - | - |
| 10/06 | 20,975 | 21,035 | 20,970 | 20,995 | +0.05% | 592 | - | -3.33% | - | - |
| 10/05 | 20,720 | 21,020 | 20,665 | 20,985 | +1.97% | 1,897 | - | -3.47% | - | - |
| 10/04 | 20,800 | 20,865 | 20,580 | 20,580 | -2.63% | 725 | - | -5.41% | - | - |
| 10/03 | 21,385 | 21,385 | 21,055 | 21,135 | -1.42% | 415 | - | -2.98% | - | - |
| 10/02 | 21,610 | 21,815 | 21,440 | 21,440 | -0.33% | 282 | - | -1.59% | - | - |
| 09/29 | 21,780 | 21,780 | 21,440 | 21,510 | -0.94% | 318 | - | -1.16% | - | - |
| 09/28 | 21,780 | 21,850 | 21,590 | 21,715 | -0.3% | 829 | - | -0.14% | - | - |
| 09/27 | 21,655 | 21,780 | 21,550 | 21,780 | +0.02% | 469 | - | +0.3% | - | - |
| 09/26 | 21,915 | 21,915 | 21,750 | 21,775 | -0.57% | 428 | - | +0.43% | - | - |
| 09/25 | 21,845 | 21,955 | 21,805 | 21,900 | +0.44% | 528 | - | +1.21% | - | - |
| 09/22 | 21,675 | 21,885 | 21,640 | 21,805 | -0.37% | 385 | - | +1.02% | - | - |
| 09/21 | 22,035 | 22,140 | 21,875 | 21,885 | -1% | 287 | - | +1.6% | - | - |
| 09/20 | 22,355 | 22,355 | 22,105 | 22,105 | -0.9% | 519 | - | +2.82% | - | - |
| 09/19 | 22,220 | 22,350 | 22,200 | 22,305 | -0.34% | 279 | - | +3.95% | - | - |
| 09/15 | 22,275 | 22,410 | 22,275 | 22,380 | +1.29% | 4,727 | - | +4.55% | - | - |
| 09/14 | 21,965 | 22,140 | 21,930 | 22,095 | +0.96% | 1,099 | - | +3.44% | - | - |
| 09/13 | 21,890 | 21,925 | 21,870 | 21,885 | +0.07% | 150 | - | +2.66% | - | - |
| 09/12 | 21,850 | 21,900 | 21,800 | 21,870 | +0.76% | 71 | - | +2.73% | - | - |
| 09/11 | 21,815 | 21,855 | 21,655 | 21,705 | -0.25% | 119 | - | +2.06% | - | - |
| 09/08 | 21,870 | 21,870 | 21,700 | 21,760 | -0.84% | 231 | - | +2.42% | - | - |
| 09/07 | 22,040 | 22,120 | 21,910 | 21,945 | -0.43% | 76 | - | +3.4% | - | - |
| 09/06 | 21,900 | 22,105 | 21,900 | 22,040 | +0.82% | 557 | - | +3.95% | - | - |
| 09/05 | 21,860 | 21,900 | 21,745 | 21,860 | +0.05% | 200 | - | +3.14% | - | - |
| 09/04 | 21,695 | 21,850 | 21,695 | 21,850 | +0.99% | 190 | - | +3.12% | - | - |
| 09/01 | 21,470 | 21,700 | 21,470 | 21,635 | +0.42% | 164 | - | +2.21% | - | - |
| 08/31 | 21,345 | 21,545 | 21,345 | 21,545 | +0.54% | 55 | - | +1.82% | - | - |
| 08/30 | 21,315 | 21,440 | 21,315 | 21,430 | +0.92% | 85 | - | +1.32% | - | - |
| 08/29 | 21,270 | 21,275 | 21,235 | 21,235 | +0.17% | 25 | - | +0.42% | - | - |
| 08/28 | 21,070 | 21,200 | 21,070 | 21,200 | +1.63% | 214 | - | +0.24% | - | - |
| 08/25 | 20,870 | 20,930 | 20,860 | 20,860 | -1.11% | 174 | - | -1.35% | - | - |
| 08/24 | 21,025 | 21,095 | 21,015 | 21,095 | +0.76% | 113 | - | -0.29% | - | - |
| 08/23 | 20,785 | 20,935 | 20,785 | 20,935 | 0% | 36 | - | -1.08% | - | - |
| 08/22 | 20,770 | 20,940 | 20,770 | 20,935 | +1.09% | 829 | - | -1.11% | - | - |
| 08/21 | 20,680 | 20,750 | 20,650 | 20,710 | +0.88% | 149 | - | -2.17% | - | - |
| 08/18 | 20,550 | 20,695 | 20,505 | 20,530 | -0.82% | 1,638 | - | -3.07% | - | - |
| 08/17 | 20,825 | 20,825 | 20,555 | 20,700 | -0.72% | 198 | - | -2.31% | - | - |
| 08/16 | 20,935 | 20,960 | 20,820 | 20,850 | -1.14% | 433 | - | -1.63% | - | - |
| 08/15 | 21,185 | 21,185 | 21,090 | 21,090 | +0.33% | 268 | - | -0.52% | - | - |
| 08/14 | 21,270 | 21,320 | 20,990 | 21,020 | -0.97% | 430 | - | -0.85% | - | - |
| 08/10 | 21,050 | 21,270 | 21,000 | 21,225 | +0.88% | 207 | - | +0.07% | - | - |
| 08/09 | 21,120 | 21,120 | 21,005 | 21,040 | -0.57% | 164 | - | -0.86% | - | - |
| 08/08 | 21,175 | 21,260 | 21,115 | 21,160 | -0.61% | 554 | - | -0.4% | - | - |
| 08/07 | 21,110 | 21,350 | 21,110 | 21,290 | +0.33% | 2,699 | - | +0.11% | - | - |
| 08/04 | 21,080 | 21,255 | 21,050 | 21,220 | +0.24% | 214 | - | -0.24% | - | - |
| 08/03 | 21,300 | 21,325 | 21,150 | 21,170 | -1.35% | 373 | - | -0.53% | - | - |
| 08/02 | 21,615 | 21,725 | 21,440 | 21,460 | -1.67% | 2,917 | - | +0.78% | - | - |
| 08/01 | 21,770 | 21,860 | 21,735 | 21,825 | +0.6% | 290 | - | +2.57% | - | - |
| 07/31 | 21,490 | 21,740 | 21,490 | 21,695 | +1.71% | 556 | - | +2.08% | - | - |
| 07/28 | 21,235 | 21,440 | 21,090 | 21,330 | -0.49% | 403 | - | +0.45% | - | - |
| 07/27 | 21,270 | 21,435 | 21,250 | 21,435 | +0.45% | 237 | - | +0.91% | - | - |
| 07/26 | 21,330 | 21,390 | 21,225 | 21,340 | +0.05% | 47 | - | +0.45% | - | - |
| 07/25 | 21,330 | 21,365 | 21,240 | 21,330 | +0.23% | 4,881 | - | +0.4% | - | - |
| 07/24 | 21,315 | 21,360 | 21,250 | 21,280 | +0.71% | 207 | - | +0.13% | - | - |
| 07/21 | 21,100 | 21,195 | 21,005 | 21,130 | +0.05% | 141 | - | -0.64% | - | - |
| 07/20 | 21,290 | 21,305 | 21,065 | 21,120 | -0.75% | 556 | - | -0.77% | - | - |
| 07/19 | 21,200 | 21,280 | 21,195 | 21,280 | +1.07% | 120 | - | -0.08% | - | - |
| 07/18 | 20,880 | 21,115 | 20,880 | 21,055 | +0.41% | 81 | - | -1.13% | - | - |
| 07/14 | 21,080 | 21,080 | 20,850 | 20,970 | -0.05% | 49 | - | -1.51% | - | - |
| 07/13 | 20,830 | 21,020 | 20,715 | 20,980 | +1.11% | 58 | - | -1.44% | - | - |
| 07/12 | 20,870 | 20,870 | 20,675 | 20,750 | -0.48% | 267 | - | -2.42% | - | - |
| 07/11 | 21,060 | 21,060 | 20,850 | 20,850 | -0.57% | 50 | - | -1.94% | - | - |
| 07/10 | 21,075 | 21,075 | 20,900 | 20,970 | -0.52% | 402 | - | -1.4% | - | - |
| 07/07 | 21,130 | 21,210 | 21,010 | 21,080 | -0.94% | 176 | - | -0.84% | - | - |
| 07/06 | 21,360 | 21,395 | 21,220 | 21,280 | -1.23% | 441 | - | +0.24% | - | - |
| 07/05 | 21,470 | 21,545 | 21,400 | 21,545 | -0.02% | 167 | - | +1.71% | - | - |
| 07/04 | 21,585 | 21,590 | 21,510 | 21,550 | -0.74% | 273 | - | +2.06% | - | - |
| 07/03 | 21,590 | 21,730 | 21,590 | 21,710 | +1.19% | 130 | - | +3.08% | - | - |
| 06/30 | 21,370 | 21,455 | 21,265 | 21,455 | 0% | 117 | - | +2.17% | - | - |
| 06/29 | 21,480 | 21,580 | 21,450 | 21,455 | -0.02% | 141 | - | +2.44% | - | - |
| 06/28 | 21,200 | 21,460 | 21,200 | 21,460 | +1.85% | 197 | - | +2.75% | - | - |
| 06/27 | 21,095 | 21,175 | 20,940 | 21,070 | -0.64% | 212 | - | +1.17% | - | - |
| 06/26 | 21,165 | 21,235 | 20,935 | 21,205 | -0.14% | 103 | - | +1.99% | - | - |
| 06/23 | 21,515 | 21,635 | 21,045 | 21,235 | -1.3% | 1,400 | - | +2.32% | - | - |
| 06/22 | 21,390 | 21,645 | 21,390 | 21,515 | +0.07% | 139 | - | +3.9% | - | - |
| 06/21 | 21,310 | 21,510 | 21,305 | 21,500 | +0.61% | 500 | - | +4.12% | - | - |
| 06/20 | 21,415 | 21,415 | 21,270 | 21,370 | -0.49% | 298 | - | +3.82% | - | - |
| 06/19 | 21,660 | 21,660 | 21,365 | 21,475 | -0.81% | 1,852 | - | +4.67% | - | - |
