2023 |
11/21 | 28,430 | 28,455 | 28,020 | 28,330 | -0.44% | 4,123 | - | +5.19% |
11/20 | 28,895 | 29,240 | 28,320 | 28,455 | -1.35% | 10,748 | - | +5.99% |
11/17 | 28,170 | 28,875 | 28,145 | 28,845 | +1.8% | 7,353 | - | +7.67% |
11/16 | 28,365 | 28,720 | 28,135 | 28,335 | -0.4% | 12,108 | - | +5.94% |
11/15 | 28,500 | 28,545 | 28,220 | 28,450 | +2.49% | 12,403 | - | +6.58% |
11/14 | 27,985 | 28,045 | 27,760 | 27,760 | +0.63% | 6,178 | - | +4.2% |
11/13 | 27,950 | 28,020 | 27,450 | 27,585 | -0.07% | 7,210 | - | +3.82% |
11/10 | 27,265 | 27,635 | 27,025 | 27,605 | +0.15% | 8,887 | - | +4.14% |
11/09 | 26,980 | 27,680 | 26,770 | 27,565 | +2.55% | 10,264 | - | +4.39% |
11/08 | 27,720 | 27,750 | 26,645 | 26,880 | -2.22% | 8,067 | - | +1.99% |
11/07 | 28,060 | 28,135 | 27,485 | 27,490 | -2.41% | 7,538 | - | +4.24% |
11/06 | 28,050 | 28,395 | 28,035 | 28,170 | +3.19% | 10,222 | - | +6.83% |
11/02 | 27,545 | 27,660 | 27,120 | 27,300 | +0.94% | 10,339 | - | +3.55% |
11/01 | 26,805 | 27,065 | 26,690 | 27,045 | +5.03% | 16,623 | - | +2.43% |
10/31 | 25,510 | 25,880 | 25,210 | 25,750 | +2.06% | 23,306 | - | -2.64% |
10/30 | 25,180 | 25,380 | 24,995 | 25,230 | -2.11% | 8,575 | - | -5% |
10/27 | 25,260 | 25,800 | 25,190 | 25,775 | +2.89% | 10,036 | - | -3.38% |
10/26 | 25,290 | 25,530 | 24,885 | 25,050 | -2.62% | 12,916 | - | -6.47% |
10/25 | 25,805 | 26,095 | 25,655 | 25,725 | +1.02% | 9,120 | - | -4.51% |
10/24 | 25,515 | 25,600 | 24,435 | 25,465 | +0.32% | 18,616 | - | -6.02% |
10/23 | 25,625 | 25,720 | 25,385 | 25,385 | -1.61% | 7,743 | - | -6.87% |
10/20 | 25,685 | 26,030 | 25,470 | 25,800 | -0.71% | 5,908 | - | -5.85% |
10/19 | 26,095 | 26,300 | 25,810 | 25,985 | -2.75% | 5,765 | - | -5.52% |
10/18 | 26,710 | 26,785 | 26,340 | 26,720 | +0.49% | 7,326 | - | -3.19% |
10/17 | 26,860 | 27,050 | 26,390 | 26,590 | +1.53% | 15,863 | - | -3.82% |
10/16 | 26,590 | 26,635 | 26,030 | 26,190 | -3.07% | 11,293 | - | -5.44% |
10/13 | 27,430 | 27,540 | 26,885 | 27,020 | -2.82% | 10,509 | - | -2.76% |
10/12 | 27,335 | 27,850 | 27,305 | 27,805 | +2.91% | 6,563 | - | -0.18% |
10/11 | 27,135 | 27,315 | 26,985 | 27,020 | -0.31% | 8,448 | - | -3.06% |
10/10 | 26,700 | 27,215 | 26,660 | 27,105 | +4.13% | 11,095 | - | -2.92% |
10/06 | 26,000 | 26,325 | 25,850 | 26,030 | +0.08% | 6,815 | - | -6.84% |
10/05 | 25,335 | 26,050 | 25,140 | 26,010 | +3.96% | 10,640 | - | -7.06% |
10/04 | 25,485 | 25,690 | 24,955 | 25,020 | -4.99% | 18,984 | - | -10.7% |
10/03 | 27,095 | 27,095 | 26,215 | 26,335 | -3.38% | 32,136 | - | -6.21% |
10/02 | 27,760 | 28,250 | 27,235 | 27,255 | -0.78% | 27,188 | - | -2.96% |
09/29 | 28,140 | 28,150 | 27,275 | 27,470 | -1.89% | 23,992 | - | -1.98% |
09/28 | 28,260 | 28,470 | 27,660 | 28,000 | -1.04% | 28,431 | - | +0.09% |
09/27 | 27,835 | 28,305 | 27,535 | 28,295 | +0.52% | 24,386 | - | +1.44% |
09/26 | 28,505 | 28,535 | 28,070 | 28,150 | -1.21% | 12,070 | - | +1.3% |
09/25 | 28,400 | 28,555 | 28,130 | 28,495 | +0.9% | 12,341 | - | +2.98% |
09/22 | 27,950 | 28,500 | 27,735 | 28,240 | -0.74% | 28,869 | - | +2.57% |
09/21 | 28,785 | 29,020 | 28,345 | 28,450 | -1.78% | 15,406 | - | +3.76% |
09/20 | 29,635 | 29,670 | 28,950 | 28,965 | -2.05% | 14,864 | - | +6.08% |
09/19 | 29,260 | 29,605 | 29,175 | 29,570 | +0.07% | 20,312 | - | +8.72% |
09/15 | 29,400 | 29,765 | 29,340 | 29,550 | +1.93% | 20,172 | - | +9.21% |
09/14 | 28,580 | 29,100 | 28,485 | 28,990 | +2.28% | 14,292 | - | +7.6% |
09/13 | 28,350 | 28,530 | 28,170 | 28,345 | -0.11% | 13,464 | - | +5.65% |
09/12 | 28,185 | 28,375 | 27,890 | 28,375 | +1.76% | 13,565 | - | +6.08% |
09/11 | 28,070 | 28,225 | 27,715 | 27,885 | +0.16% | 15,404 | - | +4.6% |
09/08 | 28,275 | 28,405 | 27,740 | 27,840 | -2.21% | 25,155 | - | +4.74% |
09/07 | 28,515 | 28,775 | 28,405 | 28,470 | -0.8% | 13,583 | - | +7.44% |
09/06 | 28,425 | 28,755 | 28,425 | 28,700 | +1.54% | 18,215 | - | +8.62% |
09/05 | 28,230 | 28,350 | 27,910 | 28,265 | +0.21% | 25,177 | - | +7.19% |
09/04 | 27,790 | 28,210 | 27,735 | 28,205 | +2.06% | 12,015 | - | +7.17% |
09/01 | 27,140 | 27,760 | 27,140 | 27,635 | +1.77% | 15,979 | - | +5.3% |
08/31 | 26,810 | 27,355 | 26,810 | 27,155 | +1.34% | 14,283 | - | +3.65% |
08/30 | 26,800 | 27,025 | 26,720 | 26,795 | +0.87% | 8,193 | - | +2.44% |
08/29 | 26,650 | 26,770 | 26,465 | 26,565 | +0.23% | 6,936 | - | +1.65% |
08/28 | 26,165 | 26,520 | 26,120 | 26,505 | +3.05% | 9,106 | - | +1.49% |
08/25 | 25,690 | 25,880 | 25,630 | 25,720 | -1.79% | 12,964 | - | -1.39% |
08/24 | 11:00 2024年1月期中間決算短信(2023年1月11日~2023年7月10日) |
08/24 | 26,060 | 26,250 | 25,985 | 26,190 | +0.89% | 14,853 | - | +0.43% |
08/23 | 25,470 | 25,980 | 25,445 | 25,960 | +0.95% | 9,471 | - | -0.44% |
08/22 | 25,425 | 25,720 | 25,400 | 25,715 | +2.17% | 12,059 | - | -1.31% |
08/21 | 25,160 | 25,450 | 24,980 | 25,170 | +0.4% | 11,649 | - | -3.32% |
08/18 | 25,025 | 25,315 | 24,860 | 25,070 | -1.22% | 14,703 | - | -3.72% |
08/17 | 25,495 | 25,495 | 24,830 | 25,380 | -0.96% | 17,802 | - | -2.49% |
08/16 | 25,845 | 25,930 | 25,590 | 25,625 | -2.51% | 14,196 | - | -1.51% |
08/15 | 26,440 | 26,510 | 26,255 | 26,285 | +0.75% | 8,492 | - | +1.07% |
08/14 | 26,695 | 26,850 | 25,975 | 26,090 | -2.01% | 18,587 | - | +0.43% |
08/10 | 25,930 | 26,645 | 25,920 | 26,625 | +1.8% | 13,721 | - | +2.49% |
08/09 | 26,245 | 26,275 | 26,015 | 26,155 | -0.63% | 11,339 | - | +0.67% |
08/08 | 26,365 | 26,535 | 26,200 | 26,320 | +0.65% | 14,148 | - | +1.21% |
08/07 | 25,675 | 26,200 | 25,600 | 26,150 | +0.85% | 9,818 | - | +0.44% |
08/04 | 25,570 | 26,025 | 25,520 | 25,930 | +0.58% | 14,929 | - | -0.43% |
08/03 | 26,145 | 26,155 | 25,705 | 25,780 | -2.9% | 22,363 | - | -1.1% |
08/02 | 26,875 | 27,200 | 26,440 | 26,550 | -2.98% | 38,812 | - | +1.74% |
08/01 | 27,185 | 27,430 | 27,045 | 27,365 | +1.24% | 23,987 | - | +5.03% |
07/31 | 26,940 | 27,255 | 26,835 | 27,030 | +2.5% | 43,119 | - | +4.02% |
07/28 | 25,785 | 26,430 | 25,495 | 26,370 | -0.3% | 38,571 | - | +1.68% |
07/27 | 26,020 | 26,500 | 25,945 | 26,450 | +1.13% | 24,010 | - | +1.96% |
07/26 | 26,215 | 26,250 | 25,870 | 26,155 | -0.21% | 13,096 | - | +0.82% |
07/25 | 26,200 | 26,225 | 26,000 | 26,210 | +0.34% | 13,311 | - | +1.02% |
07/24 | 26,065 | 26,235 | 25,935 | 26,120 | +1.77% | 14,399 | - | +0.65% |
07/21 | 25,560 | 25,850 | 25,370 | 25,665 | +0.18% | 20,662 | - | -1.19% |
07/20 | 26,045 | 26,160 | 25,620 | 25,620 | -1.74% | 11,480 | - | -1.48% |
07/19 | 25,920 | 26,075 | 25,760 | 26,075 | +2.32% | 17,280 | - | +0.14% |
07/18 | 25,140 | 25,660 | 25,140 | 25,485 | +1.15% | 18,961 | - | -2.08% |
07/14 | 25,545 | 25,560 | 24,880 | 25,195 | -0.34% | 30,736 | - | -3.16% |
07/13 | 24,975 | 25,425 | 24,705 | 25,280 | +2.02% | 22,575 | - | -2.78% |
07/12 | 25,285 | 25,300 | 24,650 | 24,780 | -1.49% | 23,375 | - | -4.54% |
07/11 | 25,555 | 25,600 | 25,010 | 25,155 | -0.79% | 21,197 | - | -3.06% |
07/10 | 25,620 | 25,780 | 25,200 | 25,355 | -0.84% | 38,966 | - | -2.28% |
07/07 | 25,685 | 26,010 | 25,395 | 25,570 | -1.88% | 34,779 | - | -1.37% |
07/06 | 26,385 | 26,510 | 25,910 | 26,060 | -2.47% | 38,276 | - | +0.77% |
07/05 | 26,500 | 26,865 | 26,330 | 26,720 | -0.02% | 20,080 | - | +3.77% |
07/04 | 26,765 | 26,880 | 26,625 | 26,725 | -1.27% | 17,995 | - | +4.41% |
07/03 | 26,755 | 27,115 | 26,755 | 27,070 | +2.79% | 24,421 | - | +6.3% |
06/30 | 26,405 | 26,440 | 26,040 | 26,335 | -0.85% | 24,647 | - | +3.99% |
06/29 | 26,750 | 26,925 | 26,390 | 26,560 | +0.21% | 45,745 | - | +5.4% |
06/28 | 25,875 | 26,520 | 25,810 | 26,505 | +3.96% | 23,649 | - | +5.74% |