PBR
- 2010年5月31日
- 0.77倍
- 2011年5月31日
- 0.77倍
- 2012年5月31日
- 0.72倍
- 2013年5月31日
- 0.82倍
- 2014年5月30日
- 0.76倍
- 2015年5月29日
- 1.13倍
- 2016年5月31日
- 1.34倍
- 2017年5月31日
- 1.69倍
- 2018年5月31日
- 1.85倍
- 2019年5月31日
- 1.46倍
- 2020年5月29日
- 1.62倍
- 2021年5月31日
- 1.48倍
- 2022年5月31日
- 1.57倍
2023/01/10～2023/06/05
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 06/05 | 3,990 | 4,000 | 3,955 | 3,995 | +1.4% | 121,600 | 1894億594万 | -0.3% | 20.84 | 1.34 |
| 06/02 | 3,870 | 3,940 | 3,870 | 3,940 | +1.81% | 104,900 | 1867億9835万 | -1.55% | 20.56 | 1.32 |
| 06/01 | 3,900 | 3,915 | 3,855 | 3,870 | -0.77% | 157,500 | 1834億7960万 | -3.32% | 20.19 | 1.29 |
| 05/31 | 3,895 | 3,940 | 3,885 | 3,900 | -1.02% | 200,400 | 1849億192万 | -2.65% | 20.35 | 1.3 |
| 05/30 | 3,990 | 3,990 | 3,915 | 3,940 | -2.6% | 397,500 | 1867億9835万 | -1.7% | 20.56 | 1.32 |
| 05/29 | 4,060 | 4,060 | 4,020 | 4,045 | +0.75% | 733,700 | 1917億7648万 | +0.9% | 21.11 | 1.35 |
| 05/26 | 4,065 | 4,065 | 3,980 | 4,015 | -1.47% | 1,106,500 | 1903億5416万 | +0.22% | 20.95 | 1.34 |
| 05/25 | 4,100 | 4,120 | 4,060 | 4,075 | -0.24% | 287,900 | 1931億9880万 | +1.72% | 21.26 | 1.36 |
| 05/24 | 4,020 | 4,120 | 4,015 | 4,085 | +1.74% | 254,800 | 1936億7291万 | +2.1% | 21.31 | 1.37 |
| 05/23 | 4,060 | 4,070 | 4,010 | 4,015 | -0.74% | 143,200 | 1903億5416万 | +0.53% | 20.95 | 1.34 |
| 05/22 | 4,040 | 4,055 | 4,030 | 4,045 | +0.12% | 105,300 | 1917億7648万 | +1.48% | 21.11 | 1.35 |
| 05/19 | 4,035 | 4,060 | 4,005 | 4,040 | -0.12% | 312,200 | 1915億3943万 | +1.58% | 21.08 | 1.35 |
| 05/18 | 4,045 | 4,060 | 4,020 | 4,045 | +0.75% | 106,800 | 1917億7648万 | +1.89% | 21.11 | 1.35 |
| 05/17 | 4,070 | 4,070 | 4,010 | 4,015 | -1.47% | 113,000 | 1903億5416万 | +1.21% | 20.95 | 1.34 |
| 05/16 | 4,075 | 4,080 | 4,045 | 4,075 | +0.37% | 104,100 | 1931億9880万 | +2.83% | 21.26 | 1.36 |
| 05/15 | 4,050 | 4,075 | 4,035 | 4,060 | +1.25% | 123,900 | 1924億8764万 | +2.6% | 21.18 | 1.36 |
| 05/12 | 3,955 | 4,020 | 3,955 | 4,010 | +0.38% | 178,900 | 1901億1710万 | +1.44% | 20.92 | 1.34 |
| 05/11 | 4,000 | 4,015 | 3,980 | 3,995 | -0.25% | 82,800 | 1894億594万 | +1.09% | 20.84 | 1.34 |
| 05/10 | 4,050 | 4,055 | 4,000 | 4,005 | -1.35% | 88,400 | 1898億8005万 | +1.37% | 20.9 | 1.34 |
| 05/09 | 4,055 | 4,085 | 4,055 | 4,060 | +0.12% | 93,900 | 1924億8764万 | +2.84% | 21.18 | 1.36 |
| 05/08 | 4,005 | 4,080 | 4,005 | 4,055 | +1.76% | 146,100 | 1922億5059万 | +2.87% | 21.16 | 1.36 |
| 05/02 | 4,020 | 4,025 | 3,980 | 3,985 | -0.75% | 100,100 | 1889億3183万 | +1.22% | 20.79 | 1.33 |
| 05/01 | 4,000 | 4,015 | 3,980 | 4,015 | +1.13% | 88,200 | 1903億5416万 | +2.08% | 20.95 | 1.34 |
| 04/28 | 3,960 | 3,970 | 3,945 | 3,970 | +1.53% | 106,900 | 1882億2067万 | +1.12% | 20.71 | 1.33 |
| 04/27 | 3,885 | 3,915 | 3,880 | 3,910 | +0.51% | 67,000 | 1853億7603万 | -0.28% | 20.4 | 1.31 |
| 04/26 | 3,925 | 3,935 | 3,890 | 3,890 | -1.39% | 95,100 | 1844億2781万 | -0.74% | 20.3 | 1.3 |
| 04/25 | 3,935 | 3,975 | 3,925 | 3,945 | -0.25% | 122,100 | 1870億3540万 | +0.69% | 20.58 | 1.32 |
| 04/24 | 3,975 | 3,985 | 3,950 | 3,955 | -0.13% | 72,800 | 1875億951万 | +1.02% | 20.64 | 1.32 |
| 04/21 | 3,960 | 3,985 | 3,955 | 3,960 | +0.25% | 71,600 | 1877億4657万 | +1.15% | 20.66 | 1.32 |
| 04/20 | 3,980 | 3,990 | 3,950 | 3,950 | -0.75% | 88,300 | 1872億7246万 | +0.92% | 20.61 | 1.32 |
| 04/19 | 4,000 | 4,010 | 3,955 | 3,980 | -0.87% | 99,000 | 1886億9478万 | +1.61% | 20.77 | 1.33 |
| 04/18 | 3,970 | 4,025 | 3,965 | 4,015 | +2.03% | 140,600 | 1903億5416万 | +2.48% | 20.95 | 1.34 |
| 04/17 | 3,945 | 3,955 | 3,920 | 3,935 | +0.38% | 113,000 | 1865億6130万 | +0.38% | 20.53 | 1.32 |
| 04/14 | 3,865 | 3,920 | 3,850 | 3,920 | +2.48% | 138,600 | 1858億5014万 | -0.2% | 20.45 | 1.31 |
| 04/13 | 3,820 | 3,850 | 3,810 | 3,825 | +0.13% | 133,800 | 1813億4611万 | -2.92% | 19.96 | 1.28 |
| 04/12 | 3,900 | 3,930 | 3,820 | 3,820 | -1.04% | 174,100 | 1811億906万 | -3.39% | 19.93 | 1.28 |
| 04/11 | 3,825 | 3,885 | 3,765 | 3,860 | -2.53% | 314,100 | 1830億549万 | -2.75% | 20.14 | 1.29 |
| 04/10 | 3,920 | 3,965 | 3,920 | 3,960 | +1.15% | 111,800 | 1877億4657万 | -0.53% | 20.66 | 1.32 |
| 04/07 | 3,960 | 3,970 | 3,915 | 3,915 | -0.51% | 88,500 | 1856億1308万 | -1.78% | 20.43 | 1.31 |
| 04/06 | 3,925 | 3,950 | 3,915 | 3,935 | -0.25% | 97,100 | 1865億6130万 | -1.45% | 20.53 | 1.32 |
| 04/05 | 3,985 | 4,005 | 3,945 | 3,945 | -1.38% | 119,700 | 1870億3540万 | -1.33% | 20.58 | 1.32 |
| 04/04 | 4,000 | 4,005 | 3,975 | 4,000 | +0.63% | 89,800 | 1896億4300万 | -0.07% | 20.87 | 1.34 |
| 04/03 | 3,960 | 3,985 | 3,945 | 3,975 | +1.66% | 111,800 | 1884億5773万 | -0.77% | 20.74 | 1.33 |
| 03/31 | 3,930 | 3,940 | 3,900 | 3,910 | -0.13% | 88,800 | 1853億7603万 | -2.45% | 20.4 | 1.31 |
| 03/30 | 3,940 | 3,945 | 3,900 | 3,915 | -0.76% | 84,100 | 1856億1308万 | -2.42% | 20.43 | 1.31 |
| 03/29 | 3,910 | 3,945 | 3,885 | 3,945 | +2.07% | 106,700 | 1870億3540万 | -1.77% | 20.58 | 1.32 |
| 03/28 | 3,865 | 3,875 | 3,835 | 3,865 | +0.26% | 70,500 | 1832億4254万 | -3.86% | 20.17 | 1.29 |
| 03/27 | 3,875 | 3,880 | 3,845 | 3,855 | +0.52% | 70,200 | 1827億6844万 | -4.22% | 20.11 | 1.29 |
| 03/24 | 3,825 | 3,860 | 3,790 | 3,835 | -0.9% | 89,300 | 1818億2022万 | -4.84% | 20.01 | 1.28 |
| 03/23 | 3,840 | 3,880 | 3,795 | 3,870 | +0.26% | 100,300 | 1834億7960万 | -4.14% | 20.19 | 1.29 |
| 03/22 | 3,910 | 3,910 | 3,860 | 3,860 | -0.52% | 115,800 | 1830億549万 | -4.53% | 20.14 | 1.29 |
| 03/20 | 3,930 | 3,935 | 3,860 | 3,880 | -1.9% | 107,200 | 1839億5371万 | -4.17% | 20.24 | 1.3 |
| 03/17 | 3,935 | 3,965 | 3,935 | 3,955 | +0.76% | 72,300 | 1875億951万 | -2.44% | 20.64 | 1.32 |
| 03/16 | 3,960 | 3,960 | 3,905 | 3,925 | -2.61% | 109,500 | 1860億8719万 | -3.25% | 20.48 | 1.31 |
| 03/15 | 4,005 | 4,040 | 3,990 | 4,030 | +1% | 73,300 | 1910億6532万 | -0.76% | 21.03 | 1.35 |
| 03/14 | 4,000 | 4,020 | 3,930 | 3,990 | -1.97% | 190,900 | 1891億6889万 | -1.82% | 20.82 | 1.33 |
| 03/13 | 4,100 | 4,100 | 4,010 | 4,070 | -1.69% | 103,900 | 1929億6175万 | +0.07% | 21.24 | 1.36 |
| 03/10 | 4,165 | 4,175 | 4,125 | 4,140 | -1.78% | 103,700 | 1962億8050万 | +1.85% | 21.6 | 1.38 |
| 03/09 | 4,205 | 4,245 | 4,200 | 4,215 | +0.84% | 84,200 | 1998億3631万 | +3.72% | 21.99 | 1.41 |
| 03/08 | 4,180 | 4,200 | 4,170 | 4,180 | -0.24% | 74,500 | 1981億7693万 | +2.93% | 21.81 | 1.4 |
| 03/07 | 4,170 | 4,210 | 4,170 | 4,190 | +0.84% | 85,800 | 1986億5104万 | +3.2% | 21.86 | 1.4 |
| 03/06 | 4,105 | 4,160 | 4,105 | 4,155 | +1.22% | 87,900 | 1969億9166万 | +2.42% | 21.68 | 1.39 |
| 03/03 | 4,095 | 4,110 | 4,080 | 4,105 | +0.61% | 80,500 | 1946億2112万 | +1.26% | 21.42 | 1.37 |
| 03/02 | 4,110 | 4,115 | 4,065 | 4,080 | +0.37% | 84,100 | 1934億3586万 | +0.62% | 21.29 | 1.36 |
| 03/01 | 4,065 | 4,085 | 4,050 | 4,065 | 0% | 84,900 | 1927億2469万 | +0.27% | 21.21 | 1.36 |
| 02/28 | 4,055 | 4,080 | 4,040 | 4,065 | -0.12% | 91,600 | 1927億2469万 | +0.35% | 21.21 | 1.36 |
| 02/27 | 4,045 | 4,080 | 4,025 | 4,070 | +0.74% | 112,000 | 1929億6175万 | +0.54% | 21.24 | 1.36 |
| 02/24 | 4,010 | 4,060 | 4,005 | 4,040 | +1% | 85,100 | 1915億3943万 | -0.15% | 21.08 | 1.35 |
| 02/22 | 4,015 | 4,030 | 3,985 | 4,000 | -0.62% | 63,400 | 1896億4300万 | -1.09% | 20.87 | 1.34 |
| 02/21 | 4,045 | 4,060 | 4,015 | 4,025 | -0.49% | 68,300 | 1908億2826万 | -0.52% | 21 | 1.35 |
| 02/20 | 4,020 | 4,045 | 3,985 | 4,045 | +1.38% | 97,200 | 1917億7648万 | -0.05% | 21.11 | 1.35 |
| 02/17 | 3,965 | 4,000 | 3,950 | 3,990 | +0.63% | 53,200 | 1891億6889万 | -1.29% | 20.82 | 1.33 |
| 02/16 | 4,015 | 4,020 | 3,960 | 3,965 | -1.37% | 122,800 | 1879億8362万 | -1.98% | 20.69 | 1.33 |
| 02/15 | 4,035 | 4,050 | 4,000 | 4,020 | 0% | 69,800 | 1905億9121万 | -0.77% | 20.98 | 1.34 |
| 02/14 | 4,025 | 4,030 | 3,990 | 4,020 | +0.25% | 75,600 | 1905億9121万 | -0.89% | 20.98 | 1.34 |
| 02/13 | 4,010 | 4,025 | 3,975 | 4,010 | 0% | 67,900 | 1901億1710万 | -1.23% | 20.92 | 1.34 |
| 02/10 | 4,010 | 4,045 | 3,990 | 4,010 | -0.25% | 63,800 | 1901億1710万 | -1.43% | 20.92 | 1.34 |
| 02/09 | 4,040 | 4,060 | 4,015 | 4,020 | -0.25% | 32,000 | 1905億9121万 | -1.42% | 20.98 | 1.34 |
| 02/08 | 4,050 | 4,070 | 4,020 | 4,030 | -1.47% | 61,000 | 1910億6532万 | -1.39% | 21.03 | 1.35 |
| 02/07 | 4,110 | 4,135 | 4,080 | 4,090 | +0.49% | 90,300 | 1939億996万 | -0.27% | 21.34 | 1.37 |
| 02/06 | 4,060 | 4,075 | 4,010 | 4,070 | +1.37% | 77,800 | 1929億6175万 | -1.12% | 21.24 | 1.36 |
| 02/03 | 4,075 | 4,090 | 4,010 | 4,015 | -2.55% | 85,200 | 1903億5416万 | -2.76% | 20.95 | 1.34 |
| 02/02 | 4,150 | 4,165 | 4,120 | 4,120 | -0.84% | 77,900 | 1953億3229万 | -0.6% | 21.5 | 1.38 |
| 02/01 | 4,260 | 4,280 | 4,155 | 4,155 | +0.24% | 135,400 | 1969億9166万 | 0% | 21.68 | 1.39 |
| 01/31 | 4,155 | 4,170 | 4,120 | 4,145 | +0.97% | 121,200 | 1965億1755万 | -0.41% | 21.63 | 1.39 |
| 01/30 | 4,080 | 4,120 | 4,070 | 4,105 | +0.12% | 474,800 | 1946億2112万 | -1.58% | 21.42 | 1.37 |
| 01/27 | 4,125 | 4,145 | 4,090 | 4,100 | -0.24% | 113,600 | 1943億8407万 | -1.87% | 21.39 | 1.37 |
| 01/26 | 4,055 | 4,110 | 4,055 | 4,110 | +1.36% | 92,300 | 1948億5818万 | -1.84% | 21.44 | 1.37 |
| 01/25 | 4,000 | 4,060 | 3,995 | 4,055 | +1.5% | 137,100 | 1922億5059万 | -3.48% | 21.16 | 1.36 |
| 01/24 | 4,055 | 4,060 | 3,975 | 3,995 | -0.13% | 184,900 | 1894億594万 | -5.26% | 20.84 | 1.34 |
| 01/23 | 4,045 | 4,055 | 3,975 | 4,000 | -0.12% | 197,100 | 1896億4300万 | -5.62% | 20.87 | 1.34 |
| 01/20 | 4,005 | 4,020 | 3,970 | 4,005 | +0.38% | 89,800 | 1898億8005万 | -5.96% | 20.9 | 1.34 |
| 01/19 | 4,010 | 4,045 | 3,990 | 3,990 | -1.72% | 156,000 | 1891億6889万 | -6.71% | 20.82 | 1.33 |
| 01/18 | 4,070 | 4,110 | 4,025 | 4,060 | 0% | 196,400 | 1924億8764万 | -5.49% | 21.18 | 1.36 |
| 01/17 | 4,000 | 4,070 | 3,990 | 4,060 | +4.1% | 195,000 | 1924億8764万 | -5.84% | 21.18 | 1.36 |
| 01/16 | 4,010 | 4,045 | 3,880 | 3,900 | -4.18% | 218,600 | 1849億192万 | -9.91% | 20.35 | 1.3 |
| 01/13 | 4,065 | 4,105 | 4,030 | 4,070 | -1.33% | 169,700 | 1929億6175万 | -6.44% | 21.24 | 1.36 |
| 01/12 | 4,145 | 4,145 | 4,100 | 4,125 | -0.48% | 132,500 | 1955億6934万 | -5.43% | 21.52 | 1.38 |
| 01/11 | 4,155 | 4,180 | 4,125 | 4,145 | +0.48% | 76,200 | 1965億1755万 | -5.17% | 21.63 | 1.39 |
| 01/10 | 4,230 | 4,255 | 4,125 | 4,125 | -2.02% | 156,700 | 1955億6934万 | -5.95% | 21.52 | 1.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 5月期 | 1,447 10/21 | 1,127 5/27 | 666,000 1/28 | 69.97 | 54.5 | 0.96 | 0.75 | - | - | 0.77倍 5/31 |
| 2011年 5月期 | 1,270 3/4 1/18 | 980 3/15 | 394,100 1/14 | 46.57 | 35.94 | 0.86 | 0.67 | 614億8165万 | 474億4253万 | 0.77倍 5/31 |
| 2012年 5月期 | 1,198 10/11 | 1,025 8/9 | 178,200 5/28 | 30.49 | 26.09 | 0.81 | 0.69 | 579億9607万 | 496億2101万 | 0.72倍 5/31 |
| 2013年 5月期 | 1,610 5/20 | 1,005 9/6 | 732,800 5/1 | 25.16 | 15.71 | 1 | 0.63 | 779億4130万 | 486億5280万 | 0.82倍 5/31 |
| 2014年 5月期 | 1,474 7/16 | 1,176 6/7 | 404,900 6/21 | 24.74 | 19.74 | 0.82 | 0.65 | 713億5744万 | 569億3104万 | 0.76倍 5/30 |
| 2015年 5月期 | 2,213 5/29 | 1,330 7/14 | 556,800 12/5 | 26.07 | 15.67 | 1.14 | 0.69 | 1071億3298万 | 643億8629万 | 1.13倍 5/29 |
| 2016年 5月期 | 3,150 2/2 | 1,795 9/8 | 874,400 10/13 | 27.18 | 15.49 | 1.6 | 0.91 | 1524億9386万 | 868億9729万 | 1.34倍 5/31 |
| 2017年 5月期 | 3,670 4/4 | 2,051 6/24 | 1,229,500 10/11 | 27.02 | 15.1 | 1.76 | 0.98 | 1776億6745万 | 992億9044万 | 1.69倍 5/31 |
| 2018年 5月期 | 4,250 5/17 | 3,110 9/27 9/25 | 872,000 7/14 | 33.16 | 24.27 | 1.92 | 1.41 | 2057億4568万 | 1505億5743万 | 1.85倍 5/31 |
| 2019年 5月期 | 4,475 7/12 | 3,060 12/25 | 554,500 5/28 | 29.31 | 20.04 | 1.98 | 1.36 | 2166億3810万 | 1481億3689万 | 1.46倍 5/31 |
| 2020年 5月期 | 3,840 9/24 | 2,380 3/17 | 835,800 5/27 | 28.1 | 17.42 | 1.69 | 1.04 | 1820億5728万 | 1128億3758万 | 1.62倍 5/29 |
| 2021年 5月期 | 4,145 3/29 | 3,035 7/14 | 1,120,500 5/27 | 24.21 | 17.73 | 1.66 | 1.21 | 1965億1755万 | 1438億9162万 | 1.48倍 5/31 |
| 2022年 5月期 | 4,515 5/24 | 3,110 12/2 12/1 他2件 | 1,632,000 5/27 | 16.36 | 11.27 | 1.6 | 1.1 | 2140億5953万 | 1474億4743万 | 1.57倍 5/31 |
| 最新 | 3,995 2023/6/5 | 121,600 | 20.84 予想 | 1.34 実績 | 1894億594万 | - | ||||