PBR

2020/12/30~2021/05/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/313,7103,8203,7103,715+0.95%213,9001761億3093万-2.72%21.581.48
05/283,6453,7203,6303,680+1.38%424,5001744億7156万-3.89%21.371.46
05/273,7053,7253,6303,630-2.42%1,120,5001721億102万-5.52%21.081.44
05/263,7253,7353,6903,720-0.13%386,5001763億6799万-3.53%21.61.48
05/253,7703,7853,7103,725-1.19%345,6001766億504万-3.6%21.631.48
05/243,8203,8203,7703,770-0.79%247,2001787億3852万-2.63%21.91.5
05/213,8753,8753,7853,800-0.39%395,7001801億6085万-1.96%22.071.51
05/203,8153,8403,8053,815-0.39%115,7001808億7201万-1.7%22.161.52
05/193,8003,8453,7853,830+0.66%99,5001815億8317万-1.57%22.241.52
05/183,8103,8103,7753,805+0.4%103,2001803億9790万-2.34%22.11.51
05/173,8603,8703,7903,790-1.43%154,1001796億8674万-2.94%22.011.51
05/143,7853,8503,7553,845+2.81%125,7001822億9433万-1.76%22.331.53
05/133,7653,7753,7353,740-0.66%94,1001773億1620万-4.64%21.721.49
05/123,7753,7903,7553,765-0.79%74,1001785億147万-4.27%21.871.5
05/113,8103,8203,7803,795-0.78%92,2001799億2379万-3.78%22.041.51
05/103,8503,8503,8053,825-0.65%98,4001813億4611万-3.31%22.211.52
05/073,8753,8903,8453,850-0.26%67,8001825億3138万-2.95%22.361.53
05/063,8853,8903,8603,860+0.13%76,7001830億549万-2.97%22.421.53
04/303,8653,8853,8503,8550%61,4001827億6844万-3.31%22.391.53
04/283,9103,9153,8553,855-1.91%77,1001827億6844万-3.53%22.391.53
04/273,9353,9553,9203,930+0.13%57,9001863億2424万-1.73%22.821.56
04/264,0154,0153,9203,925-2%66,9001860億8719万-1.92%22.81.56
04/234,0304,0453,9954,005-0.25%58,5001898億8005万-0.02%23.261.59
04/223,9904,0253,9604,015+2.29%102,9001903億5416万+0.17%23.321.59
04/213,9503,9703,9103,925-1.26%66,0001860億8719万-2.14%22.81.56
04/203,9653,9903,9353,975-0.63%81,8001884億5773万-1.05%23.091.58
04/194,0204,0403,9804,000+0.63%80,5001896億4300万-0.5%23.231.59
04/163,9653,9953,9403,975+1.27%54,5001884億5773万-1.19%23.091.58
04/153,9253,9353,8953,9250%41,2001860億8719万-2.44%22.81.56
04/143,9103,9603,8803,925+1.68%121,9001860億8719万-2.44%22.81.56
04/133,9403,9403,8603,860-1.91%117,9001830億549万-4%22.421.53
04/124,0404,0403,9103,935-3.08%167,9001865億6130万-2.19%22.851.56
04/094,0254,0704,0104,060+2.27%93,2001924億8764万+0.97%23.581.61
04/084,0204,0203,9603,970-1.37%78,3001882億2067万-1.12%23.061.58
04/074,0054,0353,9954,025+0.37%54,0001908億2826万+0.35%23.381.6
04/064,0954,1303,9904,010-0.87%82,3001901億1710万+0.2%23.291.59
04/054,0804,0854,0304,045+0.87%53,5001917億7648万+1.25%23.491.61
04/024,0454,0903,9854,010-0.74%87,8001901億1710万+0.63%23.291.59
04/014,0804,1304,0354,040-1.22%45,0001915億3943万+1.71%23.461.6
03/314,0754,1304,0754,090-0.61%69,7001939億996万+3.2%23.751.62
03/304,1254,1304,0954,115-0.36%90,5001950億9523万+4.18%23.91.63
03/294,0754,1454,0754,130+1.35%157,7001958億639万+4.8%23.991.64
03/264,1004,1154,0504,0750%70,3001931億9880万+3.64%23.671.62
03/254,0054,0753,9954,075+3.56%88,4001931億9880万+3.69%23.671.62
03/244,0054,0053,9353,935-1.75%65,8001865億6130万+0.2%22.851.56
03/234,0404,0404,0004,005-0.74%41,3001898億8005万+1.96%23.261.59
03/224,0454,0454,0004,035-0.25%54,0001913億237万+2.72%23.431.6
03/194,0604,0654,0154,045-1.22%84,7001917億7648万+3.08%23.491.61
03/184,1004,1154,0754,095+0.37%64,4001941億4702万+4.49%23.781.63
03/174,0404,0804,0204,080+0.87%62,3001934億3586万+4.21%23.71.62
03/164,0104,0454,0004,045-0.49%65,7001917億7648万+3.48%23.491.61
03/153,9954,0653,9854,065+2.14%112,4001927億2469万+4.23%23.611.61
03/123,9203,9903,8803,980+1.53%105,4001886億9478万+2.39%23.111.58
03/113,8803,9253,8703,920+1.03%69,6001858億5014万+1.11%22.771.56
03/103,9153,9153,8603,880-0.64%46,7001839億5371万+0.26%22.531.54
03/093,9303,9303,8653,905+0.51%67,6001851億3897万+1.14%22.681.55
03/083,9753,9753,8553,885-0.89%64,4001841億9076万+0.83%22.561.54
03/053,8953,9253,8103,920+1.29%83,8001858億5014万+1.9%22.771.56
03/043,7653,8853,7653,870+1.71%87,4001834億7960万+0.76%22.481.54
03/033,8103,8303,7603,805-0.78%82,7001803億9790万-0.81%22.11.51
03/023,8003,8453,7803,835+1.59%64,8001818億2022万+0.16%22.271.52
03/013,7453,7853,7253,775+2.03%44,8001789億7558万-1.18%21.921.5
02/263,7703,7853,7003,700-2.76%65,5001754億1977万-3.04%21.491.47
02/253,8003,8303,7653,805+0.66%50,5001803億9790万-0.29%22.11.51
02/243,8503,8653,7803,780-2.58%52,0001792億1263万-0.89%21.951.5
02/223,9103,9103,8603,880-0.89%33,5001839億5371万+1.73%22.531.54
02/194,0054,0053,9053,915-2.73%64,7001856億1308万+2.73%22.741.55
02/183,9804,0453,9604,025+1.13%84,2001908億2826万+5.75%23.381.6
02/174,0004,0203,9603,9800%70,5001886億9478万+4.9%23.111.58
02/164,0004,0253,9503,980-0.13%92,9001886億9478万+5.26%23.111.58
02/153,9704,0003,9153,985+1.27%75,9001889億3183万+5.76%23.141.58
02/123,9453,9553,8853,9350%62,6001865億6130万+4.85%22.851.56
02/103,9953,9953,9053,935-1.13%86,0001865億6130万+5.21%22.851.56
02/093,9453,9953,8803,980+1.14%95,0001886億9478万+6.85%23.111.58
02/083,8753,9403,8703,935+2.74%104,0001865億6130万+6.12%22.851.56
02/053,7853,8503,7703,830+2.54%144,1001815億8317万+3.68%22.241.52
02/043,7403,7703,7253,735-0.13%34,1001770億7915万+1.33%21.691.48
02/033,7453,7753,7203,740-0.13%64,1001773億1620万+1.6%21.721.49
02/023,6753,7553,6653,745+2.74%54,1001775億5325万+1.9%21.751.49
02/013,6753,7003,6453,645-1.35%42,5001728億1218万-0.6%21.171.45
01/293,7453,7953,6953,695-1.34%102,5001751億8272万+0.87%21.461.47
01/283,7353,7703,6803,745-0.79%72,9001775億5325万+2.52%21.751.49
01/273,7803,7903,7253,775+1.21%94,5001789億7558万+3.57%21.921.5
01/263,6353,7303,6203,730+2.75%86,1001768億4209万+2.61%21.661.48
01/253,6403,6403,6003,630+0.55%42,6001721億102万+0.14%21.081.44
01/223,6403,6453,6103,610-1.77%55,1001711億5280万-0.3%20.971.43
01/213,7203,7553,6703,675-1.21%82,4001742億3450万+1.6%21.341.46
01/203,7153,7203,6703,720-0.67%88,7001763億6799万+3.02%21.61.48
01/193,8003,8103,7253,745-0.79%74,9001775億5325万+3.94%21.751.49
01/183,7903,7953,7403,775-0.66%39,3001789億7558万+5.09%21.921.5
01/153,7953,8603,7503,800-0.26%100,9001801億6085万+6.26%22.071.51
01/143,7803,8503,7453,810+2.42%197,4001806億3495万+7.08%22.131.51
01/133,6653,7353,6353,720+1.92%123,1001763億6799万+5.06%21.61.48
01/123,6553,6653,6253,650-0.14%64,0001730億4923万+3.43%21.21.45
01/083,6053,6553,5953,655+1.11%83,8001732億8629万+3.78%21.231.45
01/073,6103,6403,5903,615+0.14%54,7001713億8986万+2.93%211.44
01/063,5903,6203,5753,610+1.55%47,4001711億5280万+3.05%20.971.43
01/053,5653,6003,5553,555-0.14%50,0001685億4521万+1.77%20.651.41
01/043,5753,5753,4903,560-0.42%42,3001687億8227万+2.01%20.681.41
2020
12/303,6103,6103,5653,575-1.38%64,3001694億9343万+2.46%20.761.42