1378 雪国まいたけ

1378
2015/06/15
時価
97億円
PER 予
6.31倍
2010年以降
赤字-3255.56倍
（2010-2018年）
PBR
0.8倍
2010年以降
赤字-1534.78倍
（2010-2018年）
配当 予
0.82%
ROE 予
12.62%
ROA 予
3.79%
資料
Link

PBR

2021年3月31日
8.53倍
2022年3月31日
4.34倍
2023年3月31日
3.84倍

2015/01/20～2015/06/15

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
06/15244244243244+0.41%41,20094億8925万+0.41%--
06/122432442432430%78,70094億5036万0%--
06/112432442432430%16,80094億5036万0%--
06/102432442432430%30,20094億5036万0%--
06/092432432432430%38,90094億5036万0%--
06/082432432432430%33,20094億5036万0%--
06/052432442432430%18,80094億5036万0%--
06/042432442432430%13,20094億5036万0%--
06/032432442432430%27,70094億5036万0%--
06/022432442432430%67,70094億5036万0%--
06/012432442432430%71,60094億5036万0%--
05/292432442432430%13,50094億5036万0%--
05/282432442432430%12,70094億5036万0%--
05/272432432432430%38,90094億5036万0%--
05/262432442432430%37,50094億5036万0%--
05/252432442432430%54,30094億5036万0%--
05/222432432432430%37,10094億5036万0%--
05/212432432432430%37,50094億5036万0%--
05/202432442432430%66,70094億5036万0%--
05/192432432432430%63,30094億5036万0%--
05/182432442432430%138,70094億5036万0%--
05/152432442432430%65,40094億5036万0%--
05/142432442432430%15,30094億5036万0%--
05/13244244243243-0.41%18,40094億5036万0%--
05/12243244243244+0.41%145,10094億8925万+0.41%--
05/112432442422430%172,40094億5036万0%--
05/082432442432430%27,90094億5036万0%--
05/072432442432430%47,80094億5036万0%--
05/012432442432430%55,50094億5036万0%--
04/302442442432430%11,60094億5036万0%--
04/28243244243243+0.41%35,00094億5036万0%--
04/272422432422420%31,40094億1147万-0.41%--
04/242422432422420%21,00094億1147万-0.82%--
04/232432432422420%45,50094億1147万-0.82%--
04/22243243242242-0.41%31,90094億1147万-0.82%--
04/21242243242243+0.41%73,20094億5036万-0.41%--
04/202422432422420%73,60094億1147万-0.82%--
04/172432432422420%9,50094億1147万-0.82%--
04/162422432422420%19,40094億1147万-0.82%--
04/152422432422420%42,80094億1147万-0.82%--
04/142432432422420%314,30094億1147万-1.22%--
04/132442442422420%38,50094億1147万-1.22%--
04/102422442422420%71,90094億1147万-1.22%--
04/09242243242242-0.41%55,10094億1147万-1.22%--
04/08244245242243-0.41%211,00094億5036万-1.22%--
04/07242246242244+0.83%194,20094億8925万-0.81%--
04/062422432422420%67,70094億1147万-1.63%--
04/03245245242242-1.63%106,60094億1147万-1.63%--
04/02245246245246+0.41%153,70095億6703万0%--
04/012452462452450%194,70095億2814万-0.81%--
03/31245246245245-0.81%186,30095億2814万-0.81%--
03/302442472442470%255,50096億592万0%--
03/27245247245247+0.82%122,10096億592万-0.4%--
03/26244246244245-0.41%281,50095億2814万-0.81%--
03/252452462442460%548,10095億6703万+0.41%--
03/242462472452460%409,60095億6703万+0.82%--
03/232452472442460%174,30095億6703万+1.65%--
03/20244247244246+0.82%481,70095億6703万+2.07%--
03/19244245244244-0.41%134,20094億8925万+2.09%--
03/18244245244245+0.41%87,70095億2814万+3.38%--
03/17245245244244-0.81%242,00094億8925万+3.39%--
03/162452462452460%120,80095億6703万+5.13%--
03/132462472462460%297,60095億6703万+5.58%--
03/122462472462460%282,90095億6703万+6.49%--
03/112462472462460%204,00095億6703万+6.96%--
03/10248248245246-0.81%538,20095億6703万+7.89%--
03/09248249247248-0.4%348,90096億4481万+9.73%--
03/062492502482490%371,50096億8370万+10.67%--
03/05249250249249+0.4%272,60096億8370万+11.66%--
03/042482502482480%740,50096億4481万+12.22%--
03/03248250248248-0.4%537,50096億4481万+12.73%--
03/02249250247249+0.4%927,10096億8370万+14.22%--
02/27248250247248-0.4%560,50096億4481万+14.81%--
02/26247249247249+1.22%1,143,80096億8370万+15.81%--
02/25248250245246-3.91%1,248,60095億6703万+15.49%--
02/24278279252256-9.22%2,535,40099億5593万+21.33%--
02/23245287244282+36.23%9,721,300109億6708万+34.93%--
02/20211211207207-1.9%48,50080億5030万+0.49%--
02/19205211205211+3.43%98,90082億586万+2.43%--
02/18207207204204-0.97%51,20079億3363万-0.97%--
02/17206207206206+0.49%6,00080億1141万0%--
02/16204208203205+0.49%36,10079億7252万-0.49%--
02/13205207200204-0.97%45,30079億3363万-0.97%--
02/12207207204206-0.48%51,20080億1141万0%--
02/10209209207207-0.48%28,20080億5030万+0.49%--
02/09207208206208+0.48%13,40080億8919万+0.48%--
02/06208208206207+0.98%6,60080億5030万0%--
02/05208209205205-1.44%14,10079億7252万-0.97%--
02/04206208205208+0.97%17,80080億8919万+0.48%--
02/03206210204206+1.48%20,50080億1141万0%--
02/02208209203203-2.4%49,60078億9474万-1.46%--
01/30209209206208+0.48%26,70080億8919万+0.97%--
01/29206208206207+0.49%5,10080億5030万+0.49%--
01/282062082052060%11,60080億1141万0%--
01/27207209206206-0.48%7,90080億1141万0%--
01/26208209206207-0.48%14,20080億5030万0%--
01/23207208206208+0.48%11,00080億8919万+0.48%--
01/22206208206207+1.47%9,60080億5030万0%--
01/21208209204204-1.45%11,00079億3363万-1.45%--
01/202092092042070%18,90080億5030万0%--

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		472
10/23		325
4/2		237,600
8/5		1627.591120.69291.36200.62---
2011年
3月期		586
1/17		417
3/15		558,900
5/11		3255.562316.67388.08276.16227億8975万162億1728万-
2012年
3月期		517
4/1		316
1/10		113,500
2/29		赤字赤字718.06438.89201億632万122億8935万-
2013年
3月期		353
4/2		246
11/26		207,700
2/12		赤字赤字1534.781069.57137億2830万95億6703万-
2014年
3月期		289
5/22		191
11/6		667,600
11/15		825.71545.71498.28329.31112億3931万74億2806万-
2015年
9月期		287
2/23		200
2/13
12/26		9,721,300
2/23		6.624.624.573.18111億6153万77億7807万-