時価総額
- 2010年3月31日
- 639億4920万
- 2011年3月31日
- 625億1476万
- 2012年3月30日
- 581億4473万
- 2013年3月29日
- 583億7825万
- 2014年3月31日
- 683億4579万
- 2015年3月31日
- 715億610万
- 2016年3月31日
- 713億3255万
- 2017年3月31日
- 644億6102万
- 2018年3月30日
- 651億8652万
- 2019年3月29日
- 607億6759万
- 2020年3月31日
- 589億3045万
- 2021年3月31日
- 656億7864万
- 2022年3月31日
- 601億8563万
- 2023年3月31日
- 587億2971万
- 2024年3月29日
- 591億9711万
- 2025年3月31日
- 583億2825万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,959 | 1,981 | 1,949 | 1,974 | +0.46% | 112,100 | 658億5074万 | -1.45% | 10.73 | 1 |
| 03/05 | 1,955 | 1,967 | 1,942 | 1,965 | +1.87% | 86,000 | 655億5051万 | -1.95% | 10.69 | 0.99 |
| 03/04 | 1,955 | 1,961 | 1,916 | 1,929 | -1.88% | 154,400 | 643億4958万 | -3.79% | 10.49 | 0.97 |
| 03/03 | 1,997 | 1,998 | 1,966 | 1,966 | -1.45% | 126,800 | 655億8387万 | -2.04% | 10.69 | 0.99 |
| 03/02 | 1,990 | 2,005 | 1,976 | 1,995 | -0.84% | 128,300 | 665億5128万 | -0.65% | 10.85 | 1.01 |
| 02/27 | 1,992 | 2,012 | 1,991 | 2,012 | +1% | 64,200 | 671億1838万 | +0.1% | 10.94 | 1.02 |
| 02/26 | 1,992 | 2,010 | 1,988 | 1,992 | +0.15% | 76,500 | 664億5120万 | -0.85% | 10.83 | 1.01 |
| 02/25 | 2,004 | 2,004 | 1,989 | 1,989 | -0.7% | 98,300 | 663億5113万 | -1.09% | 10.82 | 1 |
| 02/24 | 1,984 | 2,006 | 1,967 | 2,003 | +1.11% | 119,800 | 668億1815万 | -0.5% | 10.89 | 1.01 |
| 02/20 | 2,003 | 2,003 | 1,981 | 1,981 | -1.34% | 106,700 | 660億8425万 | -1.64% | 10.77 | 1 |
| 02/19 | 2,010 | 2,010 | 1,992 | 2,008 | -0.15% | 87,500 | 669億8495万 | -0.4% | 10.92 | 1.01 |
| 02/18 | 2,016 | 2,020 | 2,001 | 2,011 | -0.2% | 60,600 | 670億8502万 | -0.3% | 10.94 | 1.01 |
| 02/17 | 2,040 | 2,041 | 2,015 | 2,015 | -1.23% | 78,200 | 672億1846万 | -0.1% | 10.96 | 1.02 |
| 02/16 | 2,023 | 2,042 | 2,016 | 2,040 | +0.89% | 115,700 | 680億5244万 | +1.14% | 11.09 | 1.03 |
| 02/13 | 2,074 | 2,080 | 2,010 | 2,022 | -2.41% | 132,900 | 674億5197万 | +0.25% | 11 | 1.02 |
| 02/12 | 2,052 | 2,074 | 2,052 | 2,072 | +1.07% | 76,300 | 691億1993万 | +2.73% | 11.27 | 1.05 |
| 02/10 | 2,038 | 2,051 | 2,035 | 2,050 | +0.54% | 64,900 | 683億8603万 | +1.74% | 11.15 | 1.03 |
| 02/09 | 2,047 | 2,047 | 2,031 | 2,039 | +0.2% | 48,800 | 680億1908万 | +1.29% | 11.09 | 1.03 |
| 02/06 | 2,021 | 2,038 | 2,006 | 2,035 | +0.3% | 58,900 | 678億8564万 | +1.09% | 11.07 | 1.03 |
| 02/05 | 2,039 | 2,048 | 2,028 | 2,029 | -0.05% | 73,200 | 676億8549万 | +0.84% | 11.03 | 1.02 |
| 02/04 | 1,981 | 2,035 | 1,978 | 2,030 | +2.37% | 115,800 | 677億1885万 | +0.94% | 11.04 | 1.02 |
| 02/03 | 1,975 | 1,985 | 1,972 | 1,983 | +0.2% | 67,600 | 661億5097万 | -1.39% | 10.78 | 1 |
| 02/02 | 1,982 | 1,996 | 1,971 | 1,979 | -0.05% | 75,100 | 660億1754万 | -1.64% | 10.76 | 1 |
| 01/30 | 1,974 | 1,982 | 1,958 | 1,980 | +0.35% | 75,700 | 660億5089万 | -1.74% | 10.77 | 1 |
| 01/29 | 1,981 | 1,984 | 1,957 | 1,973 | -0.85% | 72,000 | 658億1738万 | -2.18% | 10.73 | 1 |
| 01/28 | 1,993 | 2,004 | 1,983 | 1,990 | -0.15% | 61,200 | 663億8448万 | -1.49% | 10.82 | 1 |
| 01/27 | 1,981 | 2,005 | 1,975 | 1,993 | +0.66% | 81,700 | 664億8456万 | -1.48% | 10.84 | 1.01 |
| 01/26 | 2,000 | 2,000 | 1,980 | 1,980 | -1.44% | 90,700 | 660億5089万 | -2.22% | 10.77 | 1 |
| 01/23 | 2,017 | 2,026 | 2,001 | 2,009 | -0.69% | 86,600 | 670億1831万 | -0.94% | 10.92 | 1.01 |
| 01/22 | 2,018 | 2,025 | 2,011 | 2,023 | +0.65% | 63,500 | 674億8533万 | -0.34% | 11 | 1.02 |
| 01/21 | 2,024 | 2,025 | 2,007 | 2,010 | -0.69% | 88,300 | 670億5167万 | -0.99% | 10.93 | 1.01 |
| 01/20 | 2,036 | 2,044 | 2,021 | 2,024 | -0.49% | 55,500 | 675億1869万 | -0.34% | 11.01 | 1.02 |
| 01/19 | 2,035 | 2,048 | 2,032 | 2,034 | +0.3% | 62,400 | 678億5228万 | +0.15% | 11.06 | 1.03 |
| 01/16 | 2,039 | 2,039 | 2,017 | 2,028 | -0.29% | 32,400 | 676億5213万 | -0.15% | 11.03 | 1.02 |
| 01/15 | 2,032 | 2,040 | 2,026 | 2,034 | +0.15% | 48,500 | 678億5228万 | +0.15% | 11.06 | 1.03 |
| 01/14 | 2,024 | 2,039 | 2,018 | 2,031 | +0.4% | 50,900 | 677億5221万 | +0.1% | 11.04 | 1.03 |
| 01/13 | 2,038 | 2,047 | 2,022 | 2,023 | -0.1% | 65,200 | 674億8533万 | -0.3% | 11 | 1.02 |
| 01/09 | 2,010 | 2,029 | 2,009 | 2,025 | +0.35% | 69,100 | 675億5205万 | -0.2% | 11.01 | 1.02 |
| 01/08 | 2,018 | 2,028 | 2,010 | 2,018 | -0.15% | 54,900 | 673億1854万 | -0.54% | 10.97 | 1.02 |
| 01/07 | 2,010 | 2,036 | 2,008 | 2,021 | -0.15% | 60,000 | 674億1861万 | -0.49% | 10.99 | 1.02 |
| 01/06 | 2,020 | 2,029 | 2,015 | 2,024 | +0.35% | 57,300 | 675億1869万 | -0.54% | 11.01 | 1.02 |
| 01/05 | 2,024 | 2,033 | 2,013 | 2,017 | -0.35% | 40,300 | 672億8518万 | -0.93% | 10.97 | 1.02 |
| 2025 | ||||||||||
| 12/30 | 2,011 | 2,036 | 2,011 | 2,024 | +0.65% | 48,100 | 675億1869万 | -0.69% | 11.01 | 1.02 |
| 12/29 | 1,999 | 2,015 | 1,997 | 2,011 | -0.3% | 51,100 | 670億8502万 | -1.37% | 10.94 | 1.01 |
| 12/26 | 2,019 | 2,030 | 2,008 | 2,017 | +0.15% | 36,700 | 672億8518万 | -1.13% | 10.97 | 1.02 |
| 12/25 | 2,015 | 2,021 | 2,012 | 2,014 | -0.54% | 33,500 | 671億8510万 | -1.23% | 10.95 | 1.02 |
| 12/24 | 2,041 | 2,047 | 2,021 | 2,025 | -1.17% | 29,900 | 675億5205万 | -0.59% | 11.01 | 1.02 |
| 12/23 | 2,031 | 2,049 | 2,031 | 2,049 | +1.04% | 48,600 | 683億5267万 | +0.74% | 11.14 | 1.03 |
| 12/22 | 2,060 | 2,060 | 2,028 | 2,028 | -1.55% | 36,200 | 676億5213万 | -0.1% | 11.03 | 1.02 |
| 12/19 | 2,063 | 2,063 | 2,044 | 2,060 | -0.15% | 32,300 | 687億1962万 | +1.73% | 11.2 | 1.04 |
| 12/18 | 2,031 | 2,069 | 2,031 | 2,063 | +1.53% | 52,200 | 688億1969万 | +2.23% | 11.22 | 1.04 |
| 12/17 | 2,053 | 2,055 | 2,032 | 2,032 | -1.02% | 27,500 | 677億8556万 | +0.99% | 11.05 | 1.02 |
| 12/16 | 2,070 | 2,077 | 2,050 | 2,053 | -0.92% | 42,500 | 684億8610万 | +2.39% | 11.16 | 1.04 |
| 12/15 | 2,026 | 2,072 | 2,026 | 2,072 | +2.42% | 45,200 | 691億1993万 | +3.7% | 11.27 | 1.04 |
| 12/12 | 2,040 | 2,040 | 2,018 | 2,023 | +0.1% | 47,200 | 674億8533万 | +1.61% | 11 | 1.02 |
| 12/11 | 2,041 | 2,044 | 2,021 | 2,021 | -0.74% | 38,700 | 674億1861万 | +1.86% | 10.99 | 1.02 |
| 12/10 | 2,029 | 2,036 | 2,011 | 2,036 | +0.64% | 44,900 | 679億1900万 | +2.98% | 11.07 | 1.03 |
| 12/09 | 2,019 | 2,026 | 2,013 | 2,023 | +0.2% | 51,200 | 674億8533万 | +2.74% | 11 | 1.02 |
| 12/08 | 2,003 | 2,026 | 2,001 | 2,019 | +0.8% | 47,800 | 673億5190万 | +2.96% | 10.98 | 1.02 |
| 12/05 | 2,014 | 2,016 | 1,993 | 2,003 | -0.69% | 50,300 | 668億1815万 | +2.51% | 10.89 | 1.01 |
| 12/04 | 2,020 | 2,025 | 2,003 | 2,017 | -0.59% | 70,200 | 672億8518万 | +3.54% | 10.97 | 1.02 |
| 12/03 | 2,010 | 2,040 | 2,009 | 2,029 | +0.1% | 106,700 | 676億8549万 | +4.43% | 11.03 | 1.02 |
| 12/02 | 2,070 | 2,070 | 2,016 | 2,027 | -2.5% | 142,000 | 676億1877万 | +4.65% | 11.02 | 1.02 |
| 12/01 | 2,091 | 2,123 | 2,072 | 2,079 | -1.09% | 89,200 | 693億5344万 | +7.61% | 11.31 | 1.05 |
| 11/28 | 2,065 | 2,105 | 2,053 | 2,102 | +1.94% | 100,000 | 701億2070万 | +9.25% | 11.43 | 1.06 |
| 11/27 | 2,080 | 2,098 | 2,051 | 2,062 | -0.53% | 65,300 | 687億8634万 | +7.68% | 11.21 | 1.04 |
| 11/26 | 2,050 | 2,073 | 2,050 | 2,073 | +1.62% | 88,100 | 691億5328万 | +8.65% | 11.27 | 1.05 |
| 11/25 | 2,029 | 2,055 | 2,027 | 2,040 | 0% | 96,200 | 680億5244万 | +7.37% | 11.09 | 1.03 |
| 11/21 | 1,976 | 2,040 | 1,976 | 2,040 | +3.29% | 132,900 | 680億5244万 | +7.71% | 11.09 | 1.03 |
| 11/20 | 1,965 | 1,980 | 1,955 | 1,975 | +0.51% | 75,800 | 658億8410万 | +4.66% | 10.74 | 1 |
| 11/19 | 1,954 | 1,976 | 1,954 | 1,965 | +0.82% | 104,000 | 655億5051万 | +4.41% | 10.69 | 0.99 |
| 11/18 | 1,952 | 1,972 | 1,947 | 1,949 | -0.1% | 66,000 | 650億1676万 | +3.78% | 10.6 | 0.98 |
| 11/17 | 1,932 | 1,960 | 1,912 | 1,951 | +2.15% | 94,500 | 650億8348万 | +4.05% | 10.61 | 0.98 |
| 11/14 | 1,891 | 1,960 | 1,862 | 1,910 | +0.69% | 181,400 | 637億1576万 | +2.03% | 10.39 | 0.96 |
| 11/13 | 1,903 | 1,908 | 1,885 | 1,897 | +0.26% | 43,900 | 632億8209万 | +1.44% | 10.32 | 0.96 |
| 11/12 | 1,889 | 1,904 | 1,886 | 1,892 | +0.96% | 64,400 | 631億1530万 | +1.18% | 10.29 | 0.95 |
| 11/11 | 1,875 | 1,882 | 1,853 | 1,874 | -0.37% | 46,300 | 625億1484万 | +0.27% | 10.19 | 0.95 |
| 11/10 | 1,880 | 1,885 | 1,872 | 1,881 | +0.16% | 38,300 | 627億4835万 | +0.7% | 10.23 | 0.95 |
| 11/07 | 1,852 | 1,878 | 1,852 | 1,878 | +1.4% | 37,400 | 626億4827万 | +0.59% | 10.21 | 0.95 |
| 11/06 | 1,853 | 1,862 | 1,847 | 1,852 | -0.22% | 29,000 | 617億8094万 | -0.8% | 10.07 | 0.93 |
| 11/05 | 1,840 | 1,864 | 1,830 | 1,856 | +1.03% | 79,000 | 619億1437万 | -0.7% | 10.09 | 0.94 |
| 11/04 | 1,820 | 1,844 | 1,817 | 1,837 | +0.71% | 45,000 | 612億8055万 | -1.87% | 9.99 | 0.93 |
| 10/31 | 1,851 | 1,851 | 1,818 | 1,824 | -1.35% | 51,800 | 608億4688万 | -2.82% | 9.92 | 0.92 |
| 10/30 | 1,844 | 1,857 | 1,840 | 1,849 | +0.16% | 47,600 | 616億8086万 | -1.7% | 10.05 | 0.93 |
| 10/29 | 1,871 | 1,871 | 1,846 | 1,846 | -1.7% | 47,300 | 615億8078万 | -2.02% | 10.04 | 0.93 |
| 10/28 | 1,886 | 1,886 | 1,868 | 1,878 | -0.74% | 42,200 | 626億4827万 | -0.48% | 10.21 | 0.95 |
| 10/27 | 1,892 | 1,902 | 1,892 | 1,892 | +0.11% | 30,300 | 631億1530万 | +0.21% | 10.29 | 0.95 |
| 10/24 | 1,897 | 1,900 | 1,883 | 1,890 | -0.32% | 40,900 | 630億4858万 | -0.05% | 10.28 | 0.95 |
| 10/23 | 1,877 | 1,896 | 1,874 | 1,896 | +1.01% | 32,000 | 632億4873万 | +0.11% | 10.31 | 0.96 |
| 10/22 | 1,872 | 1,885 | 1,869 | 1,877 | 0% | 64,800 | 626億1491万 | -1.05% | 10.21 | 0.95 |
| 10/21 | 1,882 | 1,884 | 1,875 | 1,877 | 0% | 29,700 | 626億1491万 | -1.16% | 10.21 | 0.95 |
| 10/20 | 1,895 | 1,898 | 1,871 | 1,877 | +0.05% | 31,500 | 626億1491万 | -1.26% | 10.21 | 0.95 |
| 10/17 | 1,863 | 1,880 | 1,863 | 1,876 | +0.59% | 28,600 | 625億8155万 | -1.42% | 10.2 | 0.95 |
| 10/16 | 1,860 | 1,871 | 1,860 | 1,865 | -0.32% | 22,900 | 622億1460万 | -2.1% | 10.14 | 0.94 |
| 10/15 | 1,872 | 1,874 | 1,861 | 1,871 | +0.7% | 29,500 | 624億1476万 | -1.89% | 10.17 | 0.94 |
| 10/14 | 1,852 | 1,866 | 1,846 | 1,858 | -0.48% | 48,400 | 619億8109万 | -2.62% | 10.1 | 0.94 |
| 10/10 | 1,855 | 1,867 | 1,846 | 1,867 | -0.37% | 68,100 | 622億8132万 | -2.25% | 10.15 | 0.94 |
| 10/09 | 1,876 | 1,891 | 1,866 | 1,874 | -0.11% | 48,000 | 625億1484万 | -1.94% | 10.19 | 0.95 |
| 10/08 | 1,885 | 1,905 | 1,876 | 1,876 | -0.48% | 51,700 | 625億8155万 | -1.78% | 10.2 | 0.95 |
| 10/07 | 1,880 | 1,888 | 1,872 | 1,885 | +0.8% | 43,000 | 628億8179万 | -1.31% | 10.25 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,220 9/24 | 1,692 4/13 | 908,100 5/19 | - | - | 639億4920万 3/31 |
| 2011年 3月期 | 2,014 4/30 | 1,500 3/15 | 527,700 5/19 | 671億8502万 | 500億3850万 | 625億1476万 3/31 |
| 2012年 3月期 | 1,871 4/1 | 1,612 10/26 | 203,400 4/11 | 624億1468万 | 537億7470万 | 581億4473万 3/30 |
| 2013年 3月期 | 1,917 3/22 | 1,502 7/26 7/24 | 250,200 3/25 | 639億4920万 | 501億521万 | 583億7825万 3/29 |
| 2014年 3月期 | 2,150 3/31 | 1,651 4/3 | 289,300 2/4 | 717億2193万 | 550億7570万 | 683億4579万 3/31 |
| 2015年 3月期 | 2,545 2/27 | 1,809 5/19 | 221,600 4/1 | 848億9875万 | 603億4650万 | 715億610万 3/31 |
| 2016年 3月期 | 2,594 6/26 | 1,973 2/23 | 251,900 3/18 | 865億3334万 | 658億1738万 | 713億3255万 3/31 |
| 2017年 3月期 | 2,227 3/14 | 1,760 8/4 | 218,500 5/16 | 742億9058万 | 587億1191万 | 644億6102万 3/31 |
| 2018年 3月期 | 2,182 5/9 | 1,896 8/15 | 282,200 10/4 | 727億8942万 | 632億4873万 | 651億8652万 3/30 |
| 2019年 3月期 | 2,150 5/17 | 1,821 12/25 | 441,500 8/3 | 717億2193万 | 607億4681万 | 607億6759万 3/29 |
| 2020年 3月期 | 2,027 2/6 12/9 | 1,602 3/13 | 277,800 2/4 | 676億1877万 | 534億4118万 | 589億3045万 3/31 |
| 2021年 3月期 | 2,298 10/14 | 1,813 4/3 | 327,800 8/4 | 766億5907万 | 604億7993万 | 656億7864万 3/31 |
| 2022年 3月期 | 2,094 4/1 | 1,842 11/30 | 269,200 3/29 | 698億5382万 | 614億4735万 | 601億8563万 3/31 |
| 2023年 3月期 | 2,045 5/6 5/2 | 1,842 3/30 | 176,200 3/29 | 682億1923万 | 614億4735万 | 587億2971万 3/31 |
| 2024年 3月期 | 1,940 3/11 | 1,708 12/13 | 520,200 3/11 | 647億1653万 | 569億7724万 | 591億9711万 3/29 |
| 2025年 3月期 | 1,950 2/20 2/19 | 1,692 11/15 | 834,100 11/25 | 650億5012万 | 564億4349万 | 583億2825万 3/31 |
| 最新 | 1,974 2026/3/6 | 112,100 | 658億5074万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
