| 2024 |
| 11/08 | 1,805 | 1,811 | 1,790 | 1,797 | -0.5% | 62,800 | 599億4619万 | -1.86% |
| 11/07 | 1,817 | 1,833 | 1,806 | 1,806 | -0.5% | 86,500 | 602億4642万 | -1.47% |
| 11/06 | 1,830 | 1,834 | 1,815 | 1,815 | -0.82% | 51,100 | 605億4665万 | -1.09% |
| 11/05 | 1,811 | 1,831 | 1,801 | 1,830 | +1.72% | 45,700 | 610億4704万 | -0.27% |
| 11/01 | （IR情報）17:10 上田第一きのこセンターにおける火災の現場検証について |
| 11/01 | 1,820 | 1,820 | 1,797 | 1,799 | -1.15% | 85,500 | 600億1291万 | -1.96% |
| 10/31 | （IR情報）16:35 上田第一きのこセンターにおける火災発生について |
| 10/31 | 1,820 | 1,825 | 1,812 | 1,820 | -0.22% | 55,500 | 607億1345万 | -0.82% |
| 10/30 | 1,836 | 1,842 | 1,806 | 1,824 | -0.65% | 259,200 | 608億4688万 | -0.6% |
| 10/29 | 1,817 | 1,848 | 1,808 | 1,836 | +1.55% | 37,300 | 612億4719万 | +0.11% |
| 10/28 | 1,817 | 1,822 | 1,800 | 1,808 | +0.11% | 62,900 | 603億1314万 | -1.36% |
| 10/25 | 1,842 | 1,842 | 1,802 | 1,806 | -1.37% | 55,300 | 602億4642万 | -1.47% |
| 10/24 | 1,829 | 1,840 | 1,822 | 1,831 | 0% | 33,400 | 610億8040万 | -0.11% |
| 10/23 | 1,838 | 1,848 | 1,831 | 1,831 | +0.16% | 35,300 | 610億8040万 | -0.05% |
| 10/22 | 1,832 | 1,833 | 1,817 | 1,828 | -0.22% | 27,400 | 609億8032万 | -0.11% |
| 10/21 | 1,842 | 1,842 | 1,824 | 1,832 | -0.43% | 34,400 | 611億1376万 | +0.16% |
| 10/18 | 1,837 | 1,854 | 1,837 | 1,840 | -0.16% | 22,600 | 613億8063万 | +0.66% |
| 10/17 | 1,840 | 1,847 | 1,837 | 1,843 | +0.05% | 28,700 | 614億8071万 | +0.93% |
| 10/16 | 1,844 | 1,859 | 1,842 | 1,842 | 0% | 28,300 | 614億4735万 | +0.88% |
| 10/15 | 1,852 | 1,854 | 1,842 | 1,842 | -0.11% | 43,600 | 614億4735万 | +0.93% |
| 10/11 | 1,855 | 1,858 | 1,844 | 1,844 | -0.32% | 34,000 | 615億1406万 | +1.1% |
| 10/10 | 1,842 | 1,860 | 1,842 | 1,850 | 0% | 34,600 | 617億1422万 | +1.48% |
| 10/09 | 1,858 | 1,867 | 1,850 | 1,850 | -0.43% | 45,900 | 617億1422万 | +1.59% |
| 10/08 | 1,850 | 1,865 | 1,842 | 1,858 | +0.27% | 41,500 | 619億8109万 | +2.03% |
| 10/07 | 1,855 | 1,874 | 1,853 | 1,853 | +0.27% | 60,500 | 618億1430万 | +1.7% |
| 10/04 | 1,854 | 1,864 | 1,848 | 1,848 | -0.32% | 51,700 | 616億4750万 | +1.43% |
| 10/03 | 1,860 | 1,870 | 1,852 | 1,854 | +0.6% | 57,000 | 618億4766万 | +1.64% |
| 10/02 | 1,843 | 1,862 | 1,832 | 1,843 | -0.05% | 64,700 | 614億8071万 | +0.99% |
| 10/01 | 1,828 | 1,846 | 1,818 | 1,844 | +1.26% | 49,200 | 615億1406万 | +0.99% |
| 09/30 | 1,805 | 1,833 | 1,801 | 1,821 | +0.11% | 56,500 | 607億4681万 | -0.38% |
| 09/27 | 1,820 | 1,825 | 1,799 | 1,819 | -0.05% | 76,600 | 606億8009万 | -0.6% |
| 09/26 | 1,815 | 1,827 | 1,800 | 1,820 | +0.55% | 106,000 | 607億1345万 | -0.66% |
| 09/25 | 1,805 | 1,810 | 1,786 | 1,810 | +0.72% | 90,000 | 603億7986万 | -1.31% |
| 09/24 | 1,825 | 1,831 | 1,793 | 1,797 | -1.21% | 84,700 | 599億4619万 | -2.12% |
| 09/20 | 1,803 | 1,834 | 1,800 | 1,819 | +1.17% | 78,500 | 606億8009万 | -1.03% |
| 09/19 | 1,804 | 1,809 | 1,794 | 1,798 | -0.72% | 46,900 | 599億7955万 | -2.23% |
| 09/18 | 1,810 | 1,814 | 1,800 | 1,811 | +0.17% | 34,100 | 604億1322万 | -1.68% |
| 09/17 | 1,794 | 1,808 | 1,785 | 1,808 | +1.35% | 38,300 | 603億1314万 | -1.95% |
| 09/13 | 1,792 | 1,793 | 1,778 | 1,784 | -0.89% | 79,600 | 595億1252万 | -3.25% |
| 09/12 | 1,810 | 1,811 | 1,791 | 1,800 | +0.56% | 29,500 | 600億4627万 | -2.39% |
| 09/11 | 1,811 | 1,811 | 1,784 | 1,790 | -1.05% | 52,000 | 597億1268万 | -2.93% |
| 09/10 | 1,817 | 1,826 | 1,803 | 1,809 | -0.88% | 60,400 | 603億4650万 | -1.95% |
| 09/09 | 1,817 | 1,827 | 1,806 | 1,825 | +0.33% | 58,500 | 608億8024万 | -0.98% |
| 09/06 | 1,817 | 1,834 | 1,815 | 1,819 | +0.11% | 71,700 | 606億8009万 | -1.36% |
| 09/05 | 1,810 | 1,824 | 1,805 | 1,817 | +0.06% | 53,400 | 606億1337万 | -1.57% |
| 09/04 | 1,816 | 1,823 | 1,804 | 1,816 | -0.38% | 71,300 | 605億8001万 | -1.84% |
| 09/03 | 1,826 | 1,829 | 1,814 | 1,823 | -0.55% | 78,800 | 608億1352万 | -1.62% |
| 09/02 | 1,861 | 1,864 | 1,825 | 1,833 | -2.4% | 71,200 | 611億4712万 | -1.24% |
| 08/30 | 1,868 | 1,880 | 1,867 | 1,878 | +0.54% | 36,600 | 626億4827万 | +1.08% |
| 08/29 | 1,888 | 1,888 | 1,865 | 1,868 | -1.06% | 29,800 | 623億1468万 | +0.54% |
| 08/28 | 1,890 | 1,893 | 1,875 | 1,888 | +0.75% | 39,100 | 629億8186万 | +1.56% |
| 08/27 | 1,886 | 1,889 | 1,871 | 1,874 | -0.64% | 24,900 | 625億1484万 | +0.81% |
| 08/26 | 1,884 | 1,892 | 1,866 | 1,886 | -0.37% | 22,700 | 629億1514万 | +1.45% |
| 08/23 | 1,877 | 1,898 | 1,876 | 1,893 | +0.85% | 33,200 | 631億4866万 | +1.94% |
| 08/22 | （IR情報）15:00 2025年3月期第1四半期決算説明資料 |
| 08/22 | 1,862 | 1,878 | 1,862 | 1,877 | +0.81% | 12,500 | 626億1491万 | +1.13% |
| 08/21 | 1,856 | 1,872 | 1,855 | 1,862 | -0.75% | 15,500 | 621億1453万 | +0.38% |
| 08/20 | 1,858 | 1,876 | 1,856 | 1,876 | +1.35% | 27,800 | 625億8155万 | +1.19% |
| 08/19 | 1,869 | 1,869 | 1,850 | 1,851 | +0.05% | 23,000 | 617億4758万 | -0.11% |
| 08/16 | 1,860 | 1,861 | 1,840 | 1,850 | -0.05% | 27,900 | 617億1422万 | -0.16% |
| 08/15 | 1,868 | 1,868 | 1,841 | 1,851 | -0.96% | 25,800 | 617億4758万 | -0.05% |
| 08/14 | 1,849 | 1,870 | 1,832 | 1,869 | +1.08% | 60,700 | 623億4804万 | +0.97% |
| 08/13 | 1,828 | 1,849 | 1,820 | 1,849 | +2.32% | 58,800 | 616億8086万 | 0% |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 1,822 | 1,822 | 1,784 | 1,807 | +0.61% | 59,400 | 602億7978万 | -2.22% |
| 08/08 | 1,793 | 1,825 | 1,788 | 1,796 | -0.39% | 39,400 | 599億1283万 | -2.92% |
| 08/07 | 1,800 | 1,829 | 1,786 | 1,803 | -0.5% | 44,800 | 601億4634万 | -2.7% |
| 08/06 | 1,769 | 1,834 | 1,769 | 1,812 | +3.13% | 53,000 | 604億4658万 | -2.37% |
| 08/05 | 1,811 | 1,833 | 1,740 | 1,757 | -4.72% | 95,300 | 586億1183万 | -5.49% |
| 08/02 | 1,870 | 1,870 | 1,835 | 1,844 | -1.44% | 48,200 | 615億1406万 | -1.13% |
| 08/01 | 1,911 | 1,911 | 1,869 | 1,871 | -2.3% | 40,700 | 624億1476万 | +0.16% |
| 07/31 | 1,895 | 1,915 | 1,893 | 1,915 | +0.84% | 59,100 | 638億8256万 | +2.46% |
| 07/30 | 1,890 | 1,904 | 1,883 | 1,899 | -0.05% | 38,400 | 633億4881万 | +1.66% |
| 07/29 | 1,879 | 1,900 | 1,879 | 1,900 | +1.12% | 35,900 | 633億8217万 | +1.77% |
| 07/26 | 1,900 | 1,900 | 1,868 | 1,879 | +0.11% | 36,700 | 626億8163万 | +0.75% |
| 07/25 | 1,866 | 1,887 | 1,865 | 1,877 | -0.32% | 27,000 | 626億1491万 | +0.7% |
| 07/24 | 1,888 | 1,903 | 1,877 | 1,883 | -0.42% | 38,000 | 628億1507万 | +1.02% |
| 07/23 | 1,869 | 1,898 | 1,869 | 1,891 | +1.34% | 34,900 | 630億8194万 | +1.5% |
| 07/22 | 1,865 | 1,874 | 1,860 | 1,866 | +0.38% | 23,900 | 622億4796万 | +0.21% |
| 07/19 | 1,852 | 1,859 | 1,836 | 1,859 | +0.38% | 36,600 | 620億1445万 | -0.16% |
| 07/18 | 1,853 | 1,866 | 1,851 | 1,852 | -0.43% | 26,500 | 617億8094万 | -0.48% |
| 07/17 | 1,845 | 1,860 | 1,840 | 1,860 | +0.92% | 35,800 | 620億4781万 | -0.05% |
| 07/16 | 1,850 | 1,853 | 1,835 | 1,843 | -0.49% | 33,400 | 614億8071万 | -0.97% |
| 07/12 | 1,838 | 1,855 | 1,834 | 1,852 | +0.93% | 39,100 | 617億8094万 | -0.48% |
| 07/11 | 1,832 | 1,837 | 1,827 | 1,835 | +0.6% | 23,000 | 612億1383万 | -1.4% |
| 07/10 | 1,820 | 1,826 | 1,817 | 1,824 | +0.16% | 33,400 | 608億4688万 | -1.99% |
| 07/09 | 1,834 | 1,834 | 1,813 | 1,821 | +0.05% | 34,500 | 607億4681万 | -2.2% |
| 07/08 | 1,837 | 1,841 | 1,819 | 1,820 | -0.93% | 46,000 | 607億1345万 | -2.31% |
| 07/05 | 1,850 | 1,854 | 1,836 | 1,837 | -0.97% | 38,900 | 612億8055万 | -1.4% |
| 07/04 | 1,870 | 1,872 | 1,846 | 1,855 | -0.8% | 47,100 | 618億8101万 | -0.43% |
| 07/03 | 1,878 | 1,880 | 1,868 | 1,870 | -0.53% | 31,900 | 623億8140万 | +0.43% |
| 07/02 | 1,897 | 1,898 | 1,880 | 1,880 | -0.74% | 24,600 | 627億1499万 | +1.08% |
| 07/01 | 1,900 | 1,906 | 1,890 | 1,894 | -0.32% | 22,100 | 631億8202万 | +1.94% |
| 06/28 | 1,914 | 1,914 | 1,893 | 1,900 | -0.47% | 31,500 | 633億8217万 | +2.32% |
| 06/27 | 1,895 | 1,909 | 1,895 | 1,909 | +0.69% | 67,100 | 636億8240万 | +2.97% |
| 06/26 | 1,890 | 1,897 | 1,888 | 1,896 | +0.26% | 44,500 | 632億4873万 | +2.38% |
| 06/25 | 1,875 | 1,891 | 1,873 | 1,891 | +0.85% | 53,100 | 630億8194万 | +2.22% |
| 06/24 | 1,857 | 1,881 | 1,857 | 1,875 | +1.46% | 67,700 | 625億4820万 | +1.52% |
| 06/21 | 1,870 | 1,878 | 1,848 | 1,848 | -1.07% | 82,500 | 616億4750万 | +0.11% |
| 06/20 | 1,867 | 1,876 | 1,867 | 1,868 | -0.27% | 26,500 | 623億1468万 | +1.25% |
| 06/19 | 1,865 | 1,873 | 1,864 | 1,873 | +0.27% | 30,900 | 624億8148万 | +1.57% |
| 06/18 | 1,865 | 1,873 | 1,863 | 1,868 | +0.27% | 33,700 | 623億1468万 | +1.47% |
| 06/17 | 1,849 | 1,863 | 1,843 | 1,863 | +0.43% | 38,000 | 621億4789万 | +1.31% |
| 06/14 | 1,834 | 1,861 | 1,834 | 1,855 | +0.92% | 44,600 | 618億8101万 | +0.98% |
