ホクト（1379）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.48倍
- 2011年3月31日
- 1.41倍
- 2012年3月30日
- 1.24倍
- 2013年3月29日
- 1.29倍
- 2014年3月31日
- 1.49倍
- 2015年3月31日
- 1.43倍
- 2016年3月31日
- 1.43倍
- 2017年3月31日
- 1.25倍
- 2018年3月30日
- 1.24倍
- 2019年3月29日
- 1.17倍
- 2020年3月31日
- 1.17倍
- 2021年3月31日
- 1.21倍
- 2022年3月31日
- 1.1倍
- 2023年3月31日
- 1.15倍
- 2024年3月29日
- 1.08倍
- 2025年3月31日
- 1.03倍
- 2026年3月31日
- 0.92倍
2026/01/05～2026/06/03
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/03 | 1,785 | 1,825 | 1,779 | 1,822 | +1.9% | 119,400 | 607億8017万 | -1.57% | 10.88 | 0.88 |
| 06/02 | 1,809 | 1,812 | 1,788 | 1,788 | -2.24% | 145,200 | 596億4596万 | -3.46% | 10.68 | 0.86 |
| 06/01 | 1,820 | 1,833 | 1,807 | 1,829 | +0.49% | 122,300 | 610億1368万 | -1.4% | 10.92 | 0.88 |
| 05/29 | 1,828 | 1,837 | 1,820 | 1,820 | +0.05% | 76,500 | 607億1345万 | -1.99% | 10.87 | 0.88 |
| 05/28 | 1,840 | 1,840 | 1,812 | 1,819 | -1.3% | 123,200 | 606億8009万 | -2.2% | 10.86 | 0.88 |
| 05/27 | 1,812 | 1,846 | 1,808 | 1,843 | +1.71% | 141,900 | 614億8071万 | -1.13% | 11 | 0.89 |
| 05/26 | 1,840 | 1,854 | 1,812 | 1,812 | -1.25% | 95,300 | 604億4658万 | -2.89% | 10.82 | 0.87 |
| 05/25 | 1,883 | 1,885 | 1,833 | 1,835 | -2.45% | 80,300 | 612億1383万 | -1.87% | 10.96 | 0.89 |
| 05/22 | 1,900 | 1,900 | 1,872 | 1,881 | -0.53% | 75,100 | 627億4835万 | +0.43% | 11.23 | 0.91 |
| 05/21 | 1,901 | 1,912 | 1,891 | 1,891 | -0.79% | 66,200 | 630億8194万 | +0.91% | 11.29 | 0.91 |
| 05/20 | 1,943 | 1,943 | 1,887 | 1,906 | -1.9% | 130,600 | 635億8233万 | +1.6% | 11.38 | 0.92 |
| 05/19 | 1,934 | 1,947 | 1,926 | 1,943 | +1.3% | 136,800 | 648億1661万 | +3.52% | 11.6 | 0.94 |
| 05/18 | 1,900 | 1,939 | 1,885 | 1,918 | +1.16% | 162,300 | 639億8263万 | +2.13% | 11.45 | 0.93 |
| 05/15 | 1,874 | 1,919 | 1,868 | 1,896 | +1.17% | 167,800 | 632億4873万 | +0.9% | 11.32 | 0.92 |
| 05/14 | 1,858 | 1,881 | 1,857 | 1,874 | +0.86% | 119,700 | 625億1484万 | -0.37% | 11.19 | 0.9 |
| 05/13 | 1,860 | 1,866 | 1,852 | 1,858 | -0.11% | 93,500 | 619億8109万 | -1.33% | 11.09 | 0.9 |
| 05/12 | 1,845 | 1,870 | 1,843 | 1,860 | +0.98% | 93,300 | 620億4781万 | -1.43% | 11.11 | 0.9 |
| 05/11 | 1,883 | 1,884 | 1,842 | 1,842 | -0.75% | 130,000 | 614億4735万 | -2.54% | 11 | 0.89 |
| 05/08 | 1,827 | 1,874 | 1,810 | 1,856 | +1.59% | 199,500 | 619億1437万 | -1.9% | 11.08 | 0.9 |
| 05/07 | 1,840 | 1,842 | 1,827 | 1,827 | +0.05% | 78,100 | 609億4696万 | -3.54% | 10.91 | 0.88 |
| 05/01 | 1,828 | 1,828 | 1,811 | 1,826 | -0.11% | 83,600 | 609億1360万 | -3.89% | 10.9 | 0.88 |
| 04/30 | 1,833 | 1,835 | 1,820 | 1,828 | -0.65% | 76,000 | 609億8032万 | -4.04% | 10.91 | 0.88 |
| 04/28 | 1,834 | 1,840 | 1,826 | 1,840 | +0.33% | 65,300 | 613億8063万 | -3.66% | 10.99 | 0.89 |
| 04/27 | 1,834 | 1,835 | 1,826 | 1,834 | 0% | 71,500 | 611億8047万 | -4.18% | 10.95 | 0.89 |
| 04/24 | 1,846 | 1,852 | 1,834 | 1,834 | -0.49% | 58,700 | 611億8047万 | -4.28% | 10.95 | 0.89 |
| 04/23 | 1,858 | 1,858 | 1,841 | 1,843 | -0.91% | 65,700 | 614億8071万 | -3.96% | 11 | 0.89 |
| 04/22 | 1,872 | 1,875 | 1,856 | 1,860 | -0.75% | 62,400 | 620億4781万 | -3.28% | 11.11 | 0.9 |
| 04/21 | 1,904 | 1,905 | 1,874 | 1,874 | -1.32% | 67,700 | 625億1484万 | -2.7% | 11.19 | 0.9 |
| 04/20 | 1,916 | 1,919 | 1,892 | 1,899 | -0.47% | 63,400 | 633億4881万 | -1.56% | 11.34 | 0.92 |
| 04/17 | 1,910 | 1,922 | 1,905 | 1,908 | +0.21% | 39,100 | 636億4904万 | -1.14% | 11.39 | 0.92 |
| 04/16 | 1,914 | 1,933 | 1,900 | 1,904 | -0.73% | 68,500 | 635億1561万 | -1.35% | 11.37 | 0.92 |
| 04/15 | 1,904 | 1,919 | 1,904 | 1,918 | +0.63% | 59,000 | 639億8263万 | -0.72% | 11.45 | 0.93 |
| 04/14 | 1,911 | 1,921 | 1,892 | 1,906 | -0.47% | 84,300 | 635億8233万 | -1.45% | 11.38 | 0.92 |
| 04/13 | 1,930 | 1,932 | 1,906 | 1,915 | -0.78% | 63,300 | 638億8256万 | -1.08% | 11.43 | 0.92 |
| 04/10 | 1,955 | 1,976 | 1,921 | 1,930 | -0.62% | 104,300 | 643億8294万 | -0.41% | 11.52 | 0.93 |
| 04/09 | 1,955 | 1,955 | 1,934 | 1,942 | -0.21% | 105,000 | 647億8325万 | +0.1% | 11.6 | 0.94 |
| 04/08 | 1,963 | 1,963 | 1,944 | 1,946 | -0.61% | 81,400 | 649億1669万 | +0.36% | 11.62 | 0.94 |
| 04/07 | 1,944 | 1,965 | 1,944 | 1,958 | +0.72% | 77,000 | 653億1700万 | +0.93% | 11.69 | 0.95 |
| 04/06 | 1,930 | 1,948 | 1,926 | 1,944 | +0.57% | 64,500 | 648億4997万 | +0.15% | 11.61 | 0.94 |
| 04/03 | 1,945 | 1,947 | 1,932 | 1,933 | -0.31% | 46,900 | 644億8302万 | -0.57% | 11.54 | 0.93 |
| 04/02 | 1,924 | 1,947 | 1,924 | 1,939 | +0.15% | 74,400 | 646億8317万 | -0.41% | 11.58 | 0.94 |
| 04/01 | 1,918 | 1,936 | 1,914 | 1,936 | +1.73% | 91,400 | 645億8310万 | -0.67% | 11.56 | 0.93 |
| 03/31 | 1,921 | 1,935 | 1,903 | 1,903 | -0.63% | 86,900 | 634億8225万 | -2.46% | 8.51 | 0.92 |
| 03/30 | 1,882 | 1,918 | 1,877 | 1,915 | -2.64% | 154,600 | 638億8256万 | -2% | 8.56 | 0.92 |
| 03/27 | 1,956 | 1,978 | 1,955 | 1,967 | +0.72% | 253,000 | 656億1723万 | +0.46% | 8.79 | 0.95 |
| 03/26 | 1,945 | 1,954 | 1,943 | 1,953 | +0.1% | 141,000 | 651億5020万 | -0.36% | 8.73 | 0.94 |
| 03/25 | 1,941 | 1,958 | 1,938 | 1,951 | +1.25% | 115,400 | 650億8348万 | -0.56% | 8.72 | 0.94 |
| 03/24 | 1,922 | 1,935 | 1,910 | 1,927 | +1.74% | 89,400 | 642億8287万 | -1.98% | 8.61 | 0.93 |
| 03/23 | 1,912 | 1,912 | 1,893 | 1,894 | -1.2% | 176,100 | 631億8202万 | -3.86% | 8.47 | 0.91 |
| 03/19 | 1,940 | 1,940 | 1,917 | 1,917 | -1.49% | 107,800 | 639億4927万 | -3.03% | 8.57 | 0.92 |
| 03/18 | 1,932 | 1,946 | 1,931 | 1,946 | +0.57% | 64,000 | 649億1669万 | -1.82% | 8.7 | 0.94 |
| 03/17 | 1,926 | 1,941 | 1,926 | 1,935 | +0.21% | 78,800 | 645億4974万 | -2.57% | 8.65 | 0.93 |
| 03/16 | 1,920 | 1,939 | 1,917 | 1,931 | +0.52% | 103,700 | 644億1630万 | -2.96% | 8.63 | 0.93 |
| 03/13 | 1,920 | 1,934 | 1,915 | 1,921 | -0.36% | 138,200 | 640億8271万 | -3.66% | 8.59 | 0.93 |
| 03/12 | 1,951 | 1,951 | 1,924 | 1,928 | -1.38% | 128,900 | 643億1622万 | -3.5% | 8.62 | 0.93 |
| 03/11 | 1,959 | 1,971 | 1,955 | 1,955 | -0.2% | 117,600 | 652億1692万 | -2.25% | 8.74 | 0.94 |
| 03/10 | 1,972 | 1,973 | 1,949 | 1,959 | +0.31% | 83,700 | 653億5035万 | -2.1% | 8.76 | 0.95 |
| 03/09 | 1,920 | 1,959 | 1,912 | 1,953 | -1.06% | 136,100 | 651億5020万 | -2.45% | 8.73 | 0.94 |
| 03/06 | 1,959 | 1,981 | 1,949 | 1,974 | +0.46% | 112,100 | 658億5074万 | -1.45% | 8.83 | 0.95 |
| 03/05 | 1,955 | 1,967 | 1,942 | 1,965 | +1.87% | 86,000 | 655億5051万 | -1.95% | 8.78 | 0.95 |
| 03/04 | 1,955 | 1,961 | 1,916 | 1,929 | -1.88% | 154,400 | 643億4958万 | -3.79% | 8.62 | 0.93 |
| 03/03 | 1,997 | 1,998 | 1,966 | 1,966 | -1.45% | 126,800 | 655億8387万 | -2.04% | 8.79 | 0.95 |
| 03/02 | 1,990 | 2,005 | 1,976 | 1,995 | -0.84% | 128,300 | 665億5128万 | -0.65% | 8.92 | 0.96 |
| 02/27 | 1,992 | 2,012 | 1,991 | 2,012 | +1% | 64,200 | 671億1838万 | +0.1% | 8.99 | 0.97 |
| 02/26 | 1,992 | 2,010 | 1,988 | 1,992 | +0.15% | 76,500 | 664億5120万 | -0.85% | 8.91 | 0.96 |
| 02/25 | 2,004 | 2,004 | 1,989 | 1,989 | -0.7% | 98,300 | 663億5113万 | -1.09% | 8.89 | 0.96 |
| 02/24 | 1,984 | 2,006 | 1,967 | 2,003 | +1.11% | 119,800 | 668億1815万 | -0.5% | 8.95 | 0.97 |
| 02/20 | 2,003 | 2,003 | 1,981 | 1,981 | -1.34% | 106,700 | 660億8425万 | -1.64% | 8.86 | 0.96 |
| 02/19 | 2,010 | 2,010 | 1,992 | 2,008 | -0.15% | 87,500 | 669億8495万 | -0.4% | 8.98 | 0.97 |
| 02/18 | 2,016 | 2,020 | 2,001 | 2,011 | -0.2% | 60,600 | 670億8502万 | -0.3% | 8.99 | 0.97 |
| 02/17 | 2,040 | 2,041 | 2,015 | 2,015 | -1.23% | 78,200 | 672億1846万 | -0.1% | 9.01 | 0.97 |
| 02/16 | 2,023 | 2,042 | 2,016 | 2,040 | +0.89% | 115,700 | 680億5244万 | +1.14% | 9.12 | 0.98 |
| 02/13 | 2,074 | 2,080 | 2,010 | 2,022 | -2.41% | 132,900 | 674億5197万 | +0.25% | 9.04 | 0.98 |
| 02/12 | 2,052 | 2,074 | 2,052 | 2,072 | +1.07% | 76,300 | 691億1993万 | +2.73% | 9.26 | 1 |
| 02/10 | 2,038 | 2,051 | 2,035 | 2,050 | +0.54% | 64,900 | 683億8603万 | +1.74% | 9.16 | 0.99 |
| 02/09 | 2,047 | 2,047 | 2,031 | 2,039 | +0.2% | 48,800 | 680億1908万 | +1.29% | 9.12 | 0.98 |
| 02/06 | 2,021 | 2,038 | 2,006 | 2,035 | +0.3% | 58,900 | 678億8564万 | +1.09% | 9.1 | 0.98 |
| 02/05 | 2,039 | 2,048 | 2,028 | 2,029 | -0.05% | 73,200 | 676億8549万 | +0.84% | 9.07 | 0.98 |
| 02/04 | 1,981 | 2,035 | 1,978 | 2,030 | +2.37% | 115,800 | 677億1885万 | +0.94% | 9.08 | 0.98 |
| 02/03 | 1,975 | 1,985 | 1,972 | 1,983 | +0.2% | 67,600 | 661億5097万 | -1.39% | 8.87 | 0.96 |
| 02/02 | 1,982 | 1,996 | 1,971 | 1,979 | -0.05% | 75,100 | 660億1754万 | -1.64% | 8.85 | 0.95 |
| 01/30 | 1,974 | 1,982 | 1,958 | 1,980 | +0.35% | 75,700 | 660億5089万 | -1.74% | 8.85 | 0.96 |
| 01/29 | 1,981 | 1,984 | 1,957 | 1,973 | -0.85% | 72,000 | 658億1738万 | -2.18% | 8.82 | 0.95 |
| 01/28 | 1,993 | 2,004 | 1,983 | 1,990 | -0.15% | 61,200 | 663億8448万 | -1.49% | 8.9 | 0.96 |
| 01/27 | 1,981 | 2,005 | 1,975 | 1,993 | +0.66% | 81,700 | 664億8456万 | -1.48% | 8.91 | 0.96 |
| 01/26 | 2,000 | 2,000 | 1,980 | 1,980 | -1.44% | 90,700 | 660億5089万 | -2.22% | 8.85 | 0.96 |
| 01/23 | 2,017 | 2,026 | 2,001 | 2,009 | -0.69% | 86,600 | 670億1831万 | -0.94% | 8.98 | 0.97 |
| 01/22 | 2,018 | 2,025 | 2,011 | 2,023 | +0.65% | 63,500 | 674億8533万 | -0.34% | 9.04 | 0.98 |
| 01/21 | 2,024 | 2,025 | 2,007 | 2,010 | -0.69% | 88,300 | 670億5167万 | -0.99% | 8.99 | 0.97 |
| 01/20 | 2,036 | 2,044 | 2,021 | 2,024 | -0.49% | 55,500 | 675億1869万 | -0.34% | 9.05 | 0.98 |
| 01/19 | 2,035 | 2,048 | 2,032 | 2,034 | +0.3% | 62,400 | 678億5228万 | +0.15% | 9.09 | 0.98 |
| 01/16 | 2,039 | 2,039 | 2,017 | 2,028 | -0.29% | 32,400 | 676億5213万 | -0.15% | 9.07 | 0.98 |
| 01/15 | 2,032 | 2,040 | 2,026 | 2,034 | +0.15% | 48,500 | 678億5228万 | +0.15% | 9.09 | 0.98 |
| 01/14 | 2,024 | 2,039 | 2,018 | 2,031 | +0.4% | 50,900 | 677億5221万 | +0.1% | 9.08 | 0.98 |
| 01/13 | 2,038 | 2,047 | 2,022 | 2,023 | -0.1% | 65,200 | 674億8533万 | -0.3% | 9.04 | 0.98 |
| 01/09 | 2,010 | 2,029 | 2,009 | 2,025 | +0.35% | 69,100 | 675億5205万 | -0.2% | 9.05 | 0.98 |
| 01/08 | 2,018 | 2,028 | 2,010 | 2,018 | -0.15% | 54,900 | 673億1854万 | -0.54% | 9.02 | 0.97 |
| 01/07 | 2,010 | 2,036 | 2,008 | 2,021 | -0.15% | 60,000 | 674億1861万 | -0.49% | 9.04 | 0.98 |
| 01/06 | 2,020 | 2,029 | 2,015 | 2,024 | +0.35% | 57,300 | 675億1869万 | -0.54% | 9.05 | 0.98 |
| 01/05 | 2,024 | 2,033 | 2,013 | 2,017 | -0.35% | 40,300 | 672億8518万 | -0.93% | 9.02 | 0.97 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,220 9/24 | 1,692 4/13 | 908,100 5/19 | 14.32 | 10.92 | 1.72 | 1.31 | - | - | 1.48倍 3/31 |
| 2011年 3月期 | 2,014 4/30 | 1,500 3/15 | 527,700 5/19 | 20.5 | 15.27 | 1.52 | 1.13 | 671億8502万 | 500億3850万 | 1.41倍 3/31 |
| 2012年 3月期 | 1,871 4/1 | 1,612 10/26 | 203,400 4/11 | 14.16 | 12.2 | 1.33 | 1.15 | 624億1468万 | 537億7477万 | 1.24倍 3/30 |
| 2013年 3月期 | 1,917 3/22 | 1,502 7/26 7/24 | 250,200 3/25 | 40.4 | 31.65 | 1.41 | 1.11 | 639億4927万 | 501億527万 | 1.29倍 3/29 |
| 2014年 3月期 | 2,150 3/31 | 1,651 4/3 | 289,300 2/4 | 25.14 | 19.3 | 1.49 | 1.14 | 717億2193万 | 550億7577万 | 1.49倍 3/31 |
| 2015年 3月期 | 2,545 2/27 | 1,809 5/19 | 221,600 4/1 | 21.94 | 15.6 | 1.63 | 1.16 | 848億9875万 | 603億4650万 | 1.43倍 3/31 |
| 2016年 3月期 | 2,594 6/26 | 1,973 2/23 | 251,900 3/18 | 31.95 | 24.3 | 1.67 | 1.27 | 865億3334万 | 658億1738万 | 1.43倍 3/31 |
| 2017年 3月期 | 2,227 3/14 | 1,760 8/4 | 218,500 5/16 | 25.27 | 19.97 | 1.38 | 1.09 | 742億9058万 | 587億1191万 | 1.25倍 3/31 |
| 2018年 3月期 | 2,182 5/9 | 1,896 8/15 | 282,200 10/4 | 29.02 | 25.22 | 1.34 | 1.16 | 727億8942万 | 632億4873万 | 1.24倍 3/30 |
| 2019年 3月期 | 2,150 5/17 | 1,821 12/25 | 441,500 8/3 | 21.53 | 18.24 | 1.31 | 1.11 | 717億2193万 | 607億4681万 | 1.17倍 3/29 |
| 2020年 3月期 | 2,027 2/6 12/9 | 1,602 3/13 | 277,800 2/4 | 41.73 | 32.98 | 1.25 | 0.99 | 676億1877万 | 534億4118万 | 1.17倍 3/31 |
| 2021年 3月期 | 2,298 10/14 | 1,813 4/3 | 327,800 8/4 | 17.84 | 14.07 | 1.34 | 1.05 | 766億5907万 | 604億7993万 | 1.21倍 3/31 |
| 2022年 3月期 | 2,094 4/1 | 1,842 11/30 | 269,200 3/29 | 26.09 | 22.95 | 1.21 | 1.07 | 698億5382万 | 614億4735万 | 1.1倍 3/31 |
| 2023年 3月期 | 2,045 5/6 5/2 | 1,842 3/30 | 176,200 3/29 | 赤字 | 赤字 | 1.27 | 1.14 | 682億1923万 | 614億4735万 | 1.15倍 3/31 |
| 2024年 3月期 | 1,940 3/11 | 1,708 12/13 | 520,200 3/11 | 17.45 | 15.36 | 1.12 | 0.99 | 647億1653万 | 569億7724万 | 1.08倍 3/29 |
| 2025年 3月期 | 1,950 2/20 2/19 | 1,692 11/15 | 834,100 11/25 | 13.87 | 12.03 | 1.07 | 0.93 | 650億5012万 | 564億4349万 | 1.03倍 3/31 |
| 2026年 3月期 | 2,123 12/1 | 1,690 4/7 | 253,000 3/27 | 9.49 | 7.55 | 1.03 | 0.82 | 708億2124万 | 563億7677万 | 0.92倍 3/31 |
| 最新 | 1,822 2026/6/3 | 119,400 | 10.88 予想 | 0.88 実績 | 607億8017万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
