株価チャート

2018/08/06～2018/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/283884033883940%6,80048億7909万-11.66%-2
12/27400421384394+3.68%29,60048億7909万-12.05%-2
12/26361399360380+2.15%33,10047億573万-15.93%-1.93
12/25358398327372-8.37%84,20046億666万-18.6%-1.89
12/21430438405406-6.45%29,80050億2770万-11.93%-2.06
12/20480483428434-8.82%60,80053億7443万-6.67%-2.2
12/19421476421476+12.53%71,20058億9454万+1.28%-2.42
12/18413431406423+1.93%55,00052億3822万-10.57%-2.15
12/17429434406415-5.03%43,20051億3915万-13.36%-2.11
12/14438438422437+0.46%26,90054億1158万-10.08%-2.22
12/13442449435435-3.33%18,10053億8682万-11.41%-2.21
12/12437450427450+3.45%22,30055億7257万-9.27%-2.29
12/11437449432435-0.23%31,90053億8682万-12.83%-2.21
12/10456456429436-5.42%28,90053億9920万-13.15%-2.21
12/07460468449461+1.99%44,90057億879万-8.89%-2.34
12/06471471450452-5.04%24,10055億9734万-11.02%-2.3
12/05468478460476-1.86%23,60058億9454万-6.85%-2.42
12/04511511481485-3.96%29,70060億599万-5.27%-2.46
12/03511514496505-1.56%36,50062億5366万-1.37%-2.57
11/30519528490513+0.59%60,10063億5273万0%-2.61
11/29478521477510+7.59%61,20063億1558万-0.58%-2.59
11/28468476462474+2.16%42,60058億6977万-8.14%-2.41
11/27460471455464+1.31%39,70057億4594万-11.11%-2.36
11/26458476451458+1.1%68,70056億7164万-13.75%-2.33
11/22460466444453-0.22%51,80056億972万-15.64%-2.3
11/21475481450454-6.58%81,90056億2210万-16.24%-2.31
11/20498503480486-3.95%45,20060億1838万-11.15%-2.47
11/19486512475506+2.64%39,00062億6605万-8.17%-2.57
11/16503515489493-2.57%69,50061億506万-11.01%-2.5
11/15542548502506-8.17%63,00062億6605万-9.48%-2.57
11/14563563538551+0.18%40,70068億2330万-1.78%-2.8
11/13560563525550-4.35%34,00068億1092万-2.31%-2.79
11/125655865605750%28,60071億2051万+1.77%-2.92
11/09581592561575-0.35%57,80071億2051万+1.41%-2.92
11/08554587554577+6.26%43,30071億4527万+1.23%-2.93
11/07527561527543+2.26%39,70067億2424万-5.4%-2.76
11/06530536518531+1.14%31,50065億7563万-8.13%-2.7
11/05515528515525+0.96%14,50065億133万-10.1%-2.67
11/02511526511520+0.19%21,40064億3942万-11.86%-2.64
11/015205275115190%19,60064億2703万-12.63%-2.64
10/31519542504519+4.43%44,90064億2703万-13.36%-2.64
10/30489525472497+0.61%70,60061億5459万-17.58%-2.52
10/29515527489494-5.9%85,00061億1744万-18.75%-2.51
10/26559563499525-0.76%64,80065億133万-14.5%-2.67
10/25542579528529-9.11%87,70065億5087万-14.26%-2.69
10/24605614582582-6.58%89,20072億719万-6.43%-2.96
10/23671673623623-9.71%262,40077億1492万-0.48%-3.16
10/22690690690690+16.95%41,30085億4461万+9.7%-3.5
10/195875965855900%18,90073億626万-6.2%-3
10/18589591580590+0.34%22,70073億626万-6.94%-3
10/17586594577588+1.91%17,80072億8149万-7.98%-2.99
10/16592596571577-0.86%23,90071億4527万-10.54%-2.93
10/15621622582582-5.67%53,40072億719万-10.6%-2.96
10/12570623570617+10.18%73,40076億4061万-6.09%-3.13
10/11562590550560-5.41%102,40069億3476万-15.28%-2.84
10/10615628579592-2.15%59,20073億3103万-11.38%-3.01
10/09626635605605-3.35%52,80074億9201万-10.5%-3.07
10/05639644625626-3.54%45,70077億5207万-8.08%-3.18
10/04678681636649-4.28%59,70080億3689万-5.67%-3.3
10/03643725643678+5.44%125,80083億9601万-2.31%-3.44
10/02640666623643-4.6%119,50079億6259万-7.75%-3.27
10/01655691655674-1.61%120,80083億4647万-3.99%-3.42
09/28623694623685+11.56%199,60084億8269万-2.56%-3.48
09/27615638613614-3.31%60,20076億346万-12.78%-3.12
09/26637651631635-0.31%113,10078億6352万-10.44%-3.23
09/25625637620637+2.41%65,40078億8828万-10.41%-3.24
09/21628639620622-0.8%79,40077億253万-12.76%-3.16
09/20625628614627+1.62%80,60076億5090万-12.31%-3.14
09/19650664614617-4.49%146,70075億2888万-13.95%-3.09
09/18672680643646-6.51%144,20078億8275万-10.4%-3.23
09/14685707678691-0.43%101,70084億3185万-4.43%-3.46
09/13680701680694+1.46%44,60084億6846万-3.88%-3.47
09/12719723681684-4.34%91,20083億4644万-5.39%-3.42
09/11730733706715-1.38%98,50087億2471万-0.97%-3.58
09/10737745725725+0.42%199,00088億4674万+0.83%-3.63
09/07727754717722-1.5%129,30088億1013万+0.84%-3.61
09/067467467247330%166,50089億4435万+2.95%-3.67
09/05730750709733+1.38%220,60089億4435万+3.53%-3.67
09/04736741701723-2.43%151,70088億2233万+2.7%-3.62
09/03783792735741-4.88%173,30090億4197万+5.86%-3.71
08/31739783731779+5.56%185,90095億566万+11.93%-3.9
08/30783790737738-6.58%208,70090億537万+6.8%-3.69
08/29793814783790-1.25%240,50096億3989万+14.83%-3.95
08/28786820765800+4.85%518,50097億6192万+16.79%-4
08/27757764745763+1.06%115,40093億1043万+12.54%-3.82
08/24750779737755+5.59%549,80092億1281万+12.35%-3.78
08/23719738710715+0.7%180,40087億2471万+7.36%-3.58
08/22721728695710-1.53%170,30086億6370万+7.25%-3.55
08/21694725681721+5.1%136,50087億9793万+9.57%-3.61
08/20694705685686+0.15%75,00083億7084万+5.05%-3.43
08/17679697679685+0.88%31,60083億5864万+5.22%-3.43
08/16682686672679-1.88%56,60082億8542万+4.62%-3.4
08/15708710672692-1.56%78,10084億4406万+7.29%-3.46
08/14678715676703+2.18%117,10085億7828万+9.5%-3.52
08/13680699636688+0.44%212,50083億9525万+7.84%-3.44
08/10694730670685-2.14%272,80083億5864万+8.21%-3.43
08/09659700659700+4.63%146,80085億4168万+11.29%-3.5
08/08637679626669+4.86%98,20081億6340万+7.21%-3.35
08/07637654637638-1.85%46,20077億8513万+2.74%-3.19
08/06619659612650+4.5%119,00079億3156万+5.01%-3.25