| 2016 |
| 05/17 | 712 | 719 | 708 | 719 | +0.98% | 1,200 | 37億2729万 | -0.14% |
| 05/16 | 727 | 727 | 706 | 712 | -0.84% | 800 | 36億9100万 | -0.97% |
| 05/13 | 711 | 726 | 711 | 718 | -0.55% | 1,400 | 37億2211万 | -0.14% |
| 05/12 | 711 | 722 | 711 | 722 | +0.28% | 700 | 37億4284万 | +0.56% |
| 05/11 | 710 | 720 | 710 | 720 | 0% | 2,600 | 37億3248万 | +0.28% |
| 05/10 | 720 | 720 | 715 | 720 | +1.12% | 700 | 37億3248万 | +0.42% |
| 05/09 | 706 | 720 | 706 | 712 | -0.14% | 1,500 | 36億9100万 | -0.56% |
| 05/06 | 701 | 713 | 701 | 713 | +1.57% | 4,200 | 36億9619万 | -0.28% |
| 05/02 | 706 | 710 | 701 | 702 | -1.13% | 1,700 | 36億3916万 | -1.68% |
| 04/28 | 728 | 728 | 708 | 710 | -0.56% | 3,000 | 36億8064万 | -0.42% |
| 04/27 | 719 | 728 | 714 | 714 | +0.14% | 3,600 | 37億137万 | +0.42% |
| 04/26 | 712 | 730 | 712 | 713 | -3.13% | 12,300 | 36億9619万 | +0.42% |
| 04/25 | 739 | 740 | 720 | 736 | -0.94% | 5,700 | 38億1542万 | +3.81% |
| 04/22 | 744 | 744 | 732 | 743 | +0.95% | 2,000 | 38億5171万 | +5.09% |
| 04/21 | 732 | 737 | 725 | 736 | +2.08% | 4,500 | 38億1542万 | +4.4% |
| 04/20 | 723 | 727 | 720 | 721 | -0.14% | 2,900 | 37億3766万 | +2.41% |
| 04/19 | 728 | 730 | 716 | 722 | +0.7% | 6,200 | 37億4284万 | +2.85% |
| 04/18 | 729 | 729 | 713 | 717 | -0.14% | 1,800 | 37億1692万 | +2.28% |
| 04/15 | 720 | 733 | 717 | 718 | -0.55% | 6,400 | 37億2211万 | +2.57% |
| 04/14 | 710 | 724 | 710 | 722 | 0% | 4,700 | 37億4284万 | +3.29% |
| 04/13 | 720 | 725 | 707 | 722 | +0.28% | 4,400 | 37億4284万 | +3.44% |
| 04/12 | 715 | 724 | 710 | 720 | +0.84% | 2,700 | 37億3248万 | +3.3% |
| 04/11 | 730 | 730 | 710 | 714 | -1.11% | 2,100 | 37億137万 | +2.59% |
| 04/08 | 16:30 (変更)「株式会社サーラコーポレーションによる中部瓦斯株式会社及びサーラ住宅株式会社の完全子会社化に関する株式交換契約締結のお知らせ」の変更について |
| 04/08 | 16:30 (変更)「臨時株主総会招集のための基準日設定に関するお知らせ」の一部変更について |
| 04/08 | 725 | 729 | 710 | 722 | -0.96% | 8,900 | 37億4284万 | +3.88% |
| 04/07 | 730 | 741 | 712 | 729 | +3.11% | 31,300 | 37億7913万 | +5.04% |
| 04/06 | 15:30 株式会社サーラコーポレーションによる中部瓦斯株式会社及びサーラ住宅株式会社株式会社の完全子会社化に関する株式交換契約締結のお知らせ |
| 04/06 | 15:30 臨時株主総会招集のための基準日設定に関するお知らせ |
| 04/05 | 701 | 708 | 700 | 707 | +0.14% | 1,900 | 36億6508万 | +2.17% |
| 04/04 | 692 | 709 | 692 | 706 | +1.15% | 4,200 | 36億5990万 | +2.02% |
| 04/01 | 704 | 706 | 698 | 698 | -0.71% | 4,600 | 36億1843万 | +0.87% |
| 03/31 | 703 | 703 | 700 | 703 | +0.57% | 1,400 | 36億4435万 | +1.74% |
| 03/30 | 699 | 702 | 699 | 699 | 0% | 800 | 36億2361万 | +1.3% |
| 03/29 | 681 | 700 | 681 | 699 | +2.34% | 2,100 | 36億2361万 | +1.45% |
| 03/28 | 683 | 683 | 682 | 683 | 0% | 400 | 35億4067万 | -0.73% |
| 03/25 | 694 | 694 | 680 | 683 | +0.44% | 2,200 | 35億4067万 | -0.73% |
| 03/24 | 680 | 680 | 680 | 680 | +0.59% | 700 | 35億2512万 | -0.87% |
| 03/22 | 679 | 679 | 676 | 676 | -0.44% | 1,000 | 35億438万 | -1.31% |
| 03/18 | 695 | 695 | 675 | 679 | -2.16% | 2,800 | 35億1993万 | -0.73% |
| 03/17 | 687 | 694 | 687 | 694 | +1.46% | 200 | 35億9769万 | +1.91% |
| 03/16 | 681 | 684 | 681 | 684 | -0.29% | 500 | 35億4585万 | +0.59% |
| 03/15 | 677 | 688 | 676 | 686 | -2.7% | 7,000 | 35億5622万 | +1.03% |
| 03/14 | 15:30 平成28年10月期第1四半期決算短信〔日本基準〕(連結) |
| 03/14 | 695 | 705 | 695 | 705 | +1.59% | 2,200 | 36億5472万 | +3.83% |
| 03/11 | 695 | 695 | 694 | 694 | +0.73% | 2,100 | 35億9769万 | +2.36% |
| 03/10 | 695 | 695 | 689 | 689 | +0.58% | 500 | 35億7177万 | +1.77% |
| 03/09 | 685 | 685 | 685 | 685 | -0.15% | 100 | 35億5104万 | +1.18% |
| 03/08 | 698 | 698 | 686 | 686 | -1.86% | 1,000 | 35億5622万 | +1.33% |
| 03/07 | 699 | 699 | 699 | 699 | -0.14% | 200 | 36億2361万 | +3.25% |
| 03/04 | 700 | 700 | 699 | 700 | +1.45% | 700 | 36億2880万 | +3.55% |
| 03/03 | 688 | 690 | 688 | 690 | -1% | 600 | 35億7696万 | +2.22% |
| 03/02 | 695 | 699 | 693 | 697 | -0.14% | 1,900 | 36億1324万 | +3.41% |
| 03/01 | 695 | 698 | 695 | 698 | +1.16% | 500 | 36億1843万 | +3.71% |
| 02/29 | 700 | 700 | 685 | 690 | +0.73% | 600 | 35億7696万 | +2.68% |
| 02/26 | 710 | 710 | 685 | 685 | -3.52% | 400 | 35億5104万 | +2.24% |
| 02/25 | 724 | 724 | 709 | 710 | +3.05% | 7,500 | 36億8064万 | +6.13% |
| 02/24 | 685 | 689 | 685 | 689 | +1.03% | 900 | 35億7177万 | +3.3% |
| 02/23 | 678 | 682 | 677 | 682 | +1.34% | 1,200 | 35億3548万 | +2.4% |
| 02/22 | 670 | 673 | 670 | 673 | +0.15% | 900 | 34億8883万 | +1.2% |
| 02/19 | 670 | 672 | 661 | 672 | +0.15% | 400 | 34億8364万 | +1.05% |
| 02/18 | 672 | 672 | 671 | 671 | +5.5% | 400 | 34億7846万 | +1.05% |
| 02/17 | 646 | 648 | 636 | 636 | -1.85% | 1,600 | 32億9702万 | -4.22% |
| 02/16 | 659 | 659 | 645 | 648 | +0.15% | 1,900 | 33億5923万 | -2.7% |
| 02/15 | 635 | 647 | 624 | 647 | +3.52% | 1,000 | 33億5404万 | -3% |
| 02/12 | 650 | 650 | 625 | 625 | -4.73% | 3,200 | 32億4000万 | -6.58% |
| 02/10 | 694 | 694 | 654 | 656 | -2.38% | 3,900 | 34億70万 | -2.24% |
| 02/09 | 668 | 673 | 668 | 672 | -0.15% | 1,700 | 34億8364万 | 0% |
| 02/08 | 670 | 673 | 670 | 673 | -0.74% | 900 | 34億8883万 | 0% |
| 02/05 | 680 | 680 | 675 | 678 | -0.29% | 400 | 35億1475万 | +0.74% |
| 02/04 | 690 | 690 | 680 | 680 | 0% | 1,000 | 35億2512万 | +0.89% |
| 02/03 | 682 | 682 | 680 | 680 | -0.87% | 1,700 | 35億2512万 | +0.89% |
| 02/02 | 689 | 690 | 686 | 686 | 0% | 2,100 | 35億5622万 | +1.93% |
| 02/01 | 680 | 686 | 680 | 686 | +1.03% | 2,000 | 35億5622万 | +1.93% |
| 01/29 | 679 | 679 | 678 | 679 | +0.59% | 700 | 35億1993万 | +0.89% |
| 01/28 | 674 | 675 | 674 | 675 | +0.9% | 1,300 | 34億9920万 | +0.3% |
| 01/27 | 670 | 670 | 665 | 669 | +0.6% | 400 | 34億6809万 | -0.89% |
| 01/26 | 668 | 677 | 664 | 665 | -0.6% | 800 | 34億4736万 | -1.77% |
| 01/25 | 669 | 670 | 669 | 669 | +1.98% | 1,500 | 34億6809万 | -1.47% |
| 01/22 | 16:00 支配株主等に関する事項について |
| 01/22 | 16:00 取締役の委嘱業務変更に関するお知らせ |
| 01/22 | 659 | 669 | 655 | 656 | -0.46% | 1,600 | 34億70万 | -3.67% |
| 01/21 | 654 | 670 | 650 | 659 | +0.46% | 2,800 | 34億1625万 | -3.51% |
| 01/20 | 657 | 657 | 656 | 656 | -1.06% | 1,200 | 34億70万 | -4.23% |
| 01/19 | 675 | 675 | 663 | 663 | +1.22% | 1,300 | 34億3699万 | -3.77% |
| 01/18 | 665 | 665 | 653 | 655 | -1.65% | 3,700 | 33億9552万 | -5.35% |
| 01/15 | 655 | 666 | 655 | 666 | +2.46% | 2,700 | 34億5254万 | -4.17% |
| 01/14 | 680 | 680 | 650 | 650 | -4.41% | 5,100 | 33億6960万 | -7.01% |
| 01/13 | 680 | 681 | 680 | 680 | 0% | 1,000 | 35億2512万 | -3.27% |
| 01/12 | 674 | 680 | 673 | 680 | +0.89% | 500 | 35億2512万 | -3.68% |
| 01/08 | 675 | 676 | 674 | 674 | -1.46% | 2,900 | 34億9401万 | -4.94% |
| 01/07 | 685 | 688 | 684 | 684 | 0% | 1,000 | 35億4585万 | -3.93% |
| 01/06 | 685 | 690 | 684 | 684 | -0.87% | 900 | 35億4585万 | -4.2% |
| 01/05 | 694 | 694 | 687 | 690 | 0% | 6,700 | 35億7696万 | -3.77% |
| 01/04 | 695 | 695 | 686 | 690 | +1.32% | 3,700 | 35億7696万 | -3.9% |
| 2015 |
| 12/30 | 685 | 690 | 681 | 681 | -0.15% | 4,800 | 35億3030万 | -5.42% |
| 12/29 | 688 | 688 | 670 | 682 | -0.58% | 2,300 | 35億3548万 | -5.54% |
| 12/28 | 667 | 686 | 665 | 686 | +2.69% | 4,700 | 35億5622万 | -5.25% |
| 12/25 | 671 | 674 | 668 | 668 | -0.6% | 8,400 | 34億6291万 | -7.86% |
| 12/24 | 682 | 684 | 672 | 672 | -1.47% | 9,700 | 34億8364万 | -7.57% |
| 12/22 | 700 | 700 | 678 | 682 | -2.57% | 16,200 | 35億3548万 | -6.32% |
| 12/21 | 700 | 705 | 700 | 700 | -1.13% | 8,700 | 36億2880万 | -3.98% |
| 12/18 | 722 | 722 | 706 | 708 | -1.26% | 5,500 | 36億7027万 | -2.88% |
| 12/17 | 724 | 724 | 717 | 717 | -0.97% | 1,600 | 37億1692万 | -1.78% |
| 12/16 | 719 | 724 | 714 | 724 | +1.4% | 4,500 | 37億5321万 | -0.69% |
| 12/15 | 715 | 715 | 707 | 714 | -0.14% | 2,000 | 37億137万 | -2.06% |
| 12/14 | 707 | 715 | 707 | 715 | +0.42% | 5,300 | 37億656万 | -1.79% |
| 12/08 | 15:30 定款一部変更に関するお知らせ |
| 12/08 | 15:30 平成27年10月期決算短信〔日本基準〕(連結) |
