2018 |
09/10 | 493 | 498 | 493 | 495 | +0.41% | 3,800 | 20億3652万 | -1.79% |
09/07 | 501 | 501 | 487 | 493 | -2.18% | 11,500 | 20億2830万 | -2.38% |
09/06 | 560 | 560 | 500 | 504 | +3.07% | 54,500 | 20億7355万 | -0.2% |
09/05 | 488 | 500 | 481 | 489 | 0% | 4,800 | 20億1184万 | -3.17% |
09/04 | 499 | 503 | 489 | 489 | -3.17% | 11,500 | 20億1184万 | -3.17% |
09/03 | 16:00 ITbookホールディングス株式会社の新規上場承認に関するお知らせ |
09/03 | 510 | 510 | 502 | 505 | -0.59% | 1,600 | 20億7767万 | -0.2% |
08/31 | 510 | 510 | 508 | 508 | -0.39% | 1,600 | 20億9001万 | +0.2% |
08/30 | 504 | 515 | 504 | 510 | +1.8% | 5,500 | 20億9824万 | +0.39% |
08/29 | 500 | 504 | 497 | 501 | 0% | 3,500 | 20億6121万 | -1.38% |
08/28 | 503 | 504 | 501 | 501 | -1.18% | 3,600 | 20億6121万 | -1.76% |
08/27 | 500 | 507 | 500 | 507 | +1.81% | 3,900 | 20億8589万 | -0.78% |
08/24 | 502 | 502 | 498 | 498 | +0.81% | 2,500 | 20億4887万 | -2.73% |
08/23 | 483 | 495 | 483 | 494 | +2.28% | 4,100 | 20億3241万 | -3.89% |
08/22 | 498 | 498 | 483 | 483 | -3.01% | 9,200 | 19億8715万 | -6.4% |
08/21 | 498 | 498 | 494 | 498 | 0% | 1,500 | 20億4887万 | -3.86% |
08/20 | 505 | 508 | 498 | 498 | -1.58% | 2,700 | 20億4887万 | -4.23% |
08/17 | 510 | 511 | 506 | 506 | -0.78% | 2,500 | 20億8178万 | -3.07% |
08/16 | 490 | 520 | 490 | 510 | +3.03% | 12,500 | 20億9824万 | -2.49% |
08/15 | 520 | 522 | 491 | 495 | -7.3% | 14,900 | 20億3652万 | -5.53% |
08/14 | 520 | 534 | 500 | 534 | +2.69% | 14,900 | 21億9698万 | +1.33% |
08/13 | 530 | 543 | 513 | 520 | -2.26% | 16,700 | 21億3938万 | -1.52% |
08/10 | 16:00 平成30年12月期第2四半期決算短信〔日本基準〕(連結) |
08/10 | 517 | 532 | 512 | 532 | +3.91% | 10,300 | 21億8875万 | +0.76% |
08/09 | 504 | 519 | 500 | 512 | -1.35% | 5,100 | 21億647万 | -3.03% |
08/08 | 514 | 520 | 504 | 519 | +2.98% | 3,100 | 21億3526万 | -2.08% |
08/07 | 504 | 518 | 492 | 504 | 0% | 10,800 | 20億7355万 | -5.08% |
08/06 | 497 | 535 | 488 | 504 | +2.23% | 22,000 | 20億7355万 | -5.62% |
08/03 | 504 | 504 | 488 | 493 | -2.38% | 9,000 | 20億2830万 | -8.36% |
08/02 | 506 | 507 | 505 | 505 | -0.2% | 4,400 | 20億7767万 | -6.65% |
08/01 | 516 | 516 | 506 | 506 | -1.94% | 7,100 | 20億8178万 | -7.16% |
07/31 | 515 | 519 | 513 | 516 | -0.39% | 3,000 | 21億2292万 | -5.84% |
07/30 | 15:00 主要株主及びその他の関係会社の異動の予定に関するお知らせ |
07/30 | 523 | 523 | 513 | 518 | -1.71% | 5,300 | 21億3115万 | -5.99% |
07/27 | 532 | 532 | 523 | 527 | -0.75% | 5,800 | 21億6818万 | -4.87% |
07/26 | 543 | 543 | 531 | 531 | -0.56% | 3,300 | 21億8464万 | -4.5% |
07/25 | 541 | 541 | 531 | 534 | +0.56% | 5,700 | 21億9698万 | -4.3% |
07/24 | 538 | 539 | 531 | 531 | -1.12% | 5,900 | 21億8464万 | -5.01% |
07/23 | 546 | 546 | 535 | 537 | -0.92% | 4,700 | 22億932万 | -4.45% |
07/20 | 544 | 544 | 537 | 542 | -0.37% | 1,300 | 22億2989万 | -3.9% |
07/19 | 531 | 545 | 531 | 544 | +0.93% | 10,700 | 22億3812万 | -3.89% |
07/18 | 539 | 545 | 537 | 539 | +0.19% | 2,200 | 22億1755万 | -5.27% |
07/17 | 540 | 542 | 537 | 538 | -1.82% | 3,600 | 22億1343万 | -5.78% |
07/13 | 550 | 550 | 538 | 548 | +0.92% | 4,700 | 22億5458万 | -4.36% |
07/12 | 535 | 548 | 535 | 543 | +0.56% | 4,700 | 22億3401万 | -5.4% |
07/11 | 548 | 550 | 531 | 540 | -3.05% | 8,800 | 22億2166万 | -6.25% |
07/10 | 546 | 576 | 546 | 557 | +1.46% | 4,600 | 22億9160万 | -3.63% |
07/09 | 537 | 549 | 537 | 549 | +3.98% | 8,100 | 22億5869万 | -5.02% |
07/06 | 512 | 533 | 512 | 528 | -0.75% | 24,100 | 21億7229万 | -8.81% |
07/05 | 555 | 555 | 531 | 532 | -4.32% | 27,700 | 21億8875万 | -8.12% |
07/04 | 566 | 573 | 546 | 556 | -1.59% | 11,300 | 22億8749万 | -4.3% |
07/03 | 579 | 589 | 564 | 565 | -2.25% | 6,300 | 23億2452万 | -2.75% |
07/02 | 587 | 587 | 578 | 578 | -1.53% | 8,000 | 23億7800万 | -0.52% |
06/29 | 584 | 590 | 583 | 587 | +0.69% | 3,800 | 24億1503万 | +0.69% |
06/28 | 600 | 601 | 583 | 583 | -1.35% | 9,800 | 23億9857万 | -0.17% |
06/27 | 598 | 598 | 588 | 591 | +0.17% | 3,700 | 24億3149万 | +1.37% |
06/26 | 584 | 591 | 583 | 590 | +0.68% | 7,300 | 24億2737万 | +1.2% |
06/25 | 600 | 604 | 586 | 586 | -0.68% | 16,800 | 24億1092万 | +0.69% |
06/22 | 579 | 592 | 579 | 590 | +1.03% | 11,900 | 24億2737万 | +1.55% |
06/21 | 578 | 595 | 578 | 584 | +1.57% | 12,200 | 24億269万 | +0.69% |
06/20 | 572 | 582 | 563 | 575 | +0.52% | 12,500 | 23億6566万 | -0.69% |
06/19 | 603 | 606 | 570 | 572 | -4.19% | 26,400 | 23億5332万 | -1.21% |
06/18 | 610 | 620 | 594 | 597 | +1.19% | 54,800 | 24億5617万 | +2.58% |
06/15 | 600 | 605 | 585 | 590 | -0.84% | 22,500 | 24億2737万 | +1.55% |
06/14 | 595 | 615 | 590 | 595 | -1% | 22,800 | 24億4794万 | +2.76% |
06/13 | 595 | 607 | 588 | 601 | +1.52% | 15,800 | 24億7263万 | +3.8% |
06/12 | 579 | 598 | 579 | 592 | +1.2% | 5,700 | 24億3560万 | +2.6% |
06/11 | 598 | 598 | 585 | 585 | -1.85% | 6,600 | 24億680万 | +1.56% |
06/08 | 597 | 599 | 586 | 596 | +2.23% | 16,600 | 24億5206万 | +3.65% |
06/07 | 580 | 597 | 574 | 583 | -0.85% | 22,400 | 23億9857万 | +1.57% |
06/06 | 557 | 603 | 557 | 588 | +5.57% | 79,400 | 24億1914万 | +2.62% |
06/05 | 565 | 572 | 555 | 557 | -1.42% | 16,800 | 22億9160万 | -2.79% |
06/04 | 559 | 567 | 550 | 565 | +3.1% | 12,400 | 23億2452万 | -2.08% |
06/01 | 560 | 561 | 540 | 548 | -3.01% | 22,400 | 22億5458万 | -5.52% |
05/31 | 563 | 572 | 559 | 565 | +1.25% | 6,000 | 23億2452万 | -2.42% |
05/30 | 560 | 568 | 558 | 558 | -3.63% | 19,800 | 22億9572万 | -3.63% |
05/29 | 598 | 601 | 571 | 579 | -7.51% | 53,800 | 23億8212万 | -0.17% |
05/28 | 16:15 ITbook株式会社とサムシングホールディングス株式会社との共同持株会社設立に関する最終契約締結及び株式移転計画書の作成についてのお知らせ |
05/28 | 596 | 634 | 596 | 626 | +4.86% | 59,100 | 25億7548万 | +8.12% |
05/25 | 585 | 624 | 575 | 597 | +3.83% | 80,500 | 24億5617万 | +3.47% |
05/24 | 575 | 586 | 570 | 575 | +0.88% | 21,000 | 23億6566万 | -0.17% |
05/23 | 580 | 581 | 564 | 570 | -1.72% | 24,500 | 23億4509万 | -1.21% |
05/22 | 563 | 581 | 563 | 580 | +2.11% | 29,000 | 23億8623万 | +0.17% |
05/21 | 566 | 569 | 560 | 568 | +1.79% | 22,900 | 23億3686万 | -2.91% |
05/18 | 570 | 570 | 555 | 558 | -0.89% | 31,800 | 22億9572万 | -5.9% |
05/17 | 587 | 587 | 562 | 563 | -2.43% | 45,200 | 23億1629万 | -5.7% |
05/16 | 563 | 592 | 555 | 577 | -10.12% | 123,600 | 23億7389万 | -3.51% |
05/15 | 15:40 平成30年12月期第1四半期決算短信〔日本基準〕(連結) |
05/15 | 572 | 662 | 565 | 642 | +14.23% | 211,800 | 26億4131万 | +8.08% |
05/14 | 555 | 566 | 555 | 562 | +1.26% | 13,500 | 23億1218万 | -4.42% |
05/11 | 573 | 573 | 555 | 555 | -3.31% | 21,800 | 22億8338万 | -5.13% |
05/10 | 566 | 578 | 559 | 574 | +3.05% | 15,600 | 23億6155万 | -1.54% |
05/09 | 569 | 569 | 557 | 557 | -2.62% | 17,400 | 22億9160万 | -3.8% |
05/08 | 561 | 572 | 557 | 572 | +0.88% | 19,300 | 23億5332万 | -0.87% |
05/07 | 578 | 578 | 550 | 567 | -0.18% | 42,500 | 23億3275万 | -1.05% |
05/02 | 562 | 582 | 557 | 568 | +1.97% | 29,100 | 23億3686万 | -0.35% |
05/01 | 565 | 573 | 555 | 557 | -3.13% | 70,000 | 22億9160万 | -1.76% |
04/27 | 622 | 634 | 575 | 575 | -13.14% | 250,000 | 23億6566万 | +1.95% |
04/26 | 660 | 740 | 613 | 662 | +3.44% | 1,154,900 | 27億2360万 | +18.21% |
04/25 | 580 | 640 | 567 | 640 | +18.52% | 208,600 | 26億3308万 | +15.73% |
04/24 | 549 | 550 | 526 | 540 | -2.35% | 60,100 | 22億2166万 | -1.28% |
04/23 | 580 | 584 | 550 | 553 | -3.66% | 29,800 | 22億7515万 | +1.65% |
04/20 | 562 | 575 | 562 | 574 | +0.35% | 24,500 | 23億6155万 | +6.1% |
04/19 | 560 | 581 | 560 | 572 | +0.35% | 41,400 | 23億5332万 | +6.32% |
04/18 | 561 | 605 | 561 | 570 | -0.35% | 160,400 | 23億4509万 | +6.74% |
04/17 | 15:30 臨時株主総会招集のための基準日設定に関するお知らせ |