PBR
- 2013年5月31日
- 2.74倍
- 2014年5月30日
- 1.44倍
- 2015年5月29日
- 1.23倍
- 2016年5月31日
- 0.98倍
- 2017年5月31日
- 1.38倍
- 2018年5月31日
- 2.14倍
- 2019年5月31日
- 1.66倍
- 2020年5月29日
- 1.81倍
- 2021年5月31日
- 2.37倍
- 2022年5月31日
- 2.25倍
- 2023年5月31日
- 2.9倍
- 2024年5月31日
- 3.17倍
2024/06/14～2024/11/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 3,820 | 3,820 | 3,765 | 3,820 | +1.06% | 127,500 | 1125億2115万 | -0.47% | 12.04 | 3.64 |
| 11/07 | 3,805 | 3,825 | 3,755 | 3,780 | -0.53% | 176,000 | 1113億4292万 | -1.66% | 11.91 | 3.61 |
| 11/06 | 3,860 | 3,875 | 3,800 | 3,800 | -0.39% | 140,200 | 1119億3204万 | -1.4% | 11.97 | 3.62 |
| 11/05 | 3,780 | 3,835 | 3,760 | 3,815 | +2.01% | 121,900 | 1123億7387万 | -1.22% | 12.02 | 3.64 |
| 11/01 | 3,810 | 3,850 | 3,740 | 3,740 | -2.86% | 173,400 | 1101億6469万 | -3.48% | 11.78 | 3.57 |
| 10/31 | 3,815 | 3,875 | 3,805 | 3,850 | +1.72% | 162,200 | 1134億483万 | -1.03% | 12.13 | 3.67 |
| 10/30 | 3,785 | 3,815 | 3,780 | 3,785 | +0.26% | 126,200 | 1114億9020万 | -2.87% | 11.93 | 3.61 |
| 10/29 | 3,780 | 3,790 | 3,760 | 3,775 | 0% | 73,900 | 1111億9564万 | -3.35% | 11.89 | 3.6 |
| 10/28 | 3,735 | 3,775 | 3,725 | 3,775 | +1.21% | 96,300 | 1111億9564万 | -3.58% | 11.89 | 3.6 |
| 10/25 | 3,725 | 3,735 | 3,695 | 3,730 | +0.13% | 140,900 | 1098億7013万 | -4.92% | 11.75 | 3.56 |
| 10/24 | 3,750 | 3,765 | 3,725 | 3,725 | -1.19% | 173,100 | 1097億2285万 | -5.24% | 11.74 | 3.55 |
| 10/23 | 3,835 | 3,850 | 3,770 | 3,770 | -2.08% | 150,100 | 1110億4836万 | -4.29% | 11.88 | 3.6 |
| 10/22 | 3,810 | 3,875 | 3,765 | 3,850 | +0.65% | 206,900 | 1134億483万 | -2.33% | 12.13 | 3.67 |
| 10/21 | 3,820 | 3,835 | 3,805 | 3,825 | -0.26% | 85,900 | 1126億6843万 | -3.04% | 12.05 | 3.65 |
| 10/18 | 3,850 | 3,850 | 3,795 | 3,835 | -0.78% | 192,600 | 1129億6299万 | -2.79% | 12.08 | 3.66 |
| 10/17 | 3,910 | 3,930 | 3,845 | 3,865 | -0.51% | 239,700 | 1138億4666万 | -2.13% | 12.18 | 3.69 |
| 10/16 | 3,830 | 3,900 | 3,820 | 3,885 | +0.78% | 187,400 | 1144億3578万 | -1.7% | 12.24 | 3.71 |
| 10/15 | 3,730 | 3,870 | 3,700 | 3,855 | +0.39% | 514,000 | 1135億5210万 | -2.55% | 12.15 | 3.68 |
| 10/11 | 3,875 | 3,880 | 3,840 | 3,840 | -0.9% | 219,200 | 1131億1027万 | -3.08% | 12.1 | 3.66 |
| 10/10 | 3,910 | 3,920 | 3,845 | 3,875 | -1.15% | 253,000 | 1141億4122万 | -2.34% | 12.21 | 3.7 |
| 10/09 | 3,910 | 3,935 | 3,895 | 3,920 | +0.38% | 103,100 | 1154億6673万 | -1.43% | 12.35 | 3.74 |
| 10/08 | 3,960 | 3,960 | 3,885 | 3,905 | -1.51% | 223,200 | 1150億2489万 | -1.93% | 12.3 | 3.72 |
| 10/07 | 4,005 | 4,010 | 3,950 | 3,965 | -0.38% | 162,200 | 1167億9224万 | -0.63% | 12.49 | 3.78 |
| 10/04 | 3,975 | 4,000 | 3,965 | 3,980 | +0.13% | 103,000 | 1172億3408万 | -0.38% | 12.54 | 3.8 |
| 10/03 | 4,030 | 4,030 | 3,970 | 3,975 | 0% | 88,100 | 1170億8680万 | -0.63% | 12.52 | 3.79 |
| 10/02 | 4,020 | 4,030 | 3,975 | 3,975 | -1.36% | 123,700 | 1170億8680万 | -0.82% | 12.52 | 3.79 |
| 10/01 | 4,020 | 4,030 | 3,995 | 4,030 | +0.5% | 101,200 | 1187億687万 | +0.32% | 12.7 | 3.84 |
| 09/30 | 4,000 | 4,075 | 4,000 | 4,010 | -3.14% | 159,000 | 1181億1775万 | -0.27% | 12.64 | 3.82 |
| 09/27 | 4,140 | 4,140 | 4,085 | 4,140 | +0.73% | 120,200 | 1219億4701万 | +2.86% | 13.04 | 3.95 |
| 09/26 | 4,040 | 4,110 | 4,035 | 4,110 | +2.24% | 123,200 | 1210億6333万 | +2.09% | 12.95 | 3.92 |
| 09/25 | 3,990 | 4,035 | 3,960 | 4,020 | +0.37% | 70,700 | 1184億1231万 | -0.2% | 12.67 | 3.83 |
| 09/24 | 4,050 | 4,050 | 3,990 | 4,005 | -0.37% | 108,600 | 1179億7047万 | -0.69% | 12.62 | 3.82 |
| 09/20 | 3,995 | 4,045 | 3,975 | 4,020 | +1.52% | 109,600 | 1184億1231万 | -0.5% | 12.67 | 3.83 |
| 09/19 | 3,940 | 3,985 | 3,930 | 3,960 | +0.76% | 99,800 | 1166億4496万 | -2.05% | 12.48 | 3.78 |
| 09/18 | 3,930 | 3,940 | 3,900 | 3,930 | +0.26% | 90,500 | 1157億6129万 | -2.87% | 12.38 | 3.75 |
| 09/17 | 3,885 | 3,920 | 3,865 | 3,920 | +1.42% | 99,300 | 1154億6673万 | -3.19% | 12.35 | 3.74 |
| 09/13 | 3,885 | 3,890 | 3,850 | 3,865 | -1.15% | 129,700 | 1138億4666万 | -4.64% | 12.18 | 3.69 |
| 09/12 | 3,890 | 3,945 | 3,860 | 3,910 | +2.09% | 104,000 | 1151億7217万 | -3.67% | 12.32 | 3.73 |
| 09/11 | 3,965 | 3,965 | 3,820 | 3,830 | -2.54% | 198,400 | 1128億1571万 | -5.76% | 12.07 | 3.65 |
| 09/10 | 4,015 | 4,020 | 3,920 | 3,930 | -0.38% | 120,100 | 1157億6129万 | -3.49% | 12.38 | 3.75 |
| 09/09 | 3,945 | 3,955 | 3,890 | 3,945 | -1.25% | 106,900 | 1162億313万 | -2.98% | 12.43 | 3.76 |
| 09/06 | 3,990 | 4,035 | 3,975 | 3,995 | +0.13% | 93,400 | 1176億7592万 | -1.99% | 12.59 | 3.81 |
| 09/05 | 4,005 | 4,020 | 3,960 | 3,990 | -0.37% | 106,000 | 1175億2864万 | -2.44% | 12.57 | 3.81 |
| 09/04 | 4,015 | 4,070 | 3,995 | 4,005 | -1.84% | 129,100 | 1179億7047万 | -2.58% | 12.62 | 3.82 |
| 09/03 | 4,060 | 4,115 | 4,060 | 4,080 | +0.62% | 76,700 | 1201億7966万 | -1.11% | 12.86 | 3.89 |
| 09/02 | 4,150 | 4,150 | 4,050 | 4,055 | -1.22% | 87,800 | 1194億4326万 | -2.1% | 12.78 | 3.87 |
| 08/30 | 4,070 | 4,120 | 4,055 | 4,105 | +0.49% | 80,800 | 1209億1605万 | -1.23% | 12.93 | 3.92 |
| 08/29 | 4,115 | 4,115 | 4,055 | 4,085 | -0.61% | 86,200 | 1203億2694万 | -2.09% | 12.87 | 3.9 |
| 08/28 | 4,190 | 4,200 | 4,090 | 4,110 | -1.79% | 105,400 | 1210億6333万 | -1.86% | 12.95 | 3.92 |
| 08/27 | 4,185 | 4,195 | 4,150 | 4,185 | 0% | 45,300 | 1232億7252万 | -0.5% | 13.19 | 3.99 |
| 08/26 | 4,150 | 4,185 | 4,135 | 4,185 | +1.09% | 71,400 | 1232億7252万 | -0.83% | 13.19 | 3.99 |
| 08/23 | 4,140 | 4,145 | 4,115 | 4,140 | +0.61% | 43,200 | 1219億4701万 | -2.24% | 13.04 | 3.95 |
| 08/22 | 4,170 | 4,170 | 4,105 | 4,115 | -0.96% | 66,000 | 1212億1061万 | -3.2% | 12.97 | 3.92 |
| 08/21 | 4,135 | 4,170 | 4,125 | 4,155 | -0.24% | 56,700 | 1223億8884万 | -2.65% | 13.09 | 3.96 |
| 08/20 | 4,155 | 4,175 | 4,130 | 4,165 | +0.73% | 83,900 | 1226億8340万 | -2.71% | 13.12 | 3.97 |
| 08/19 | 4,160 | 4,170 | 4,115 | 4,135 | -1.31% | 90,600 | 1217億9973万 | -3.68% | 13.03 | 3.94 |
| 08/16 | 4,160 | 4,190 | 4,130 | 4,190 | +2.44% | 91,400 | 1234億1980万 | -2.15% | 13.2 | 4 |
| 08/15 | 4,025 | 4,100 | 4,020 | 4,090 | +1.61% | 81,600 | 1204億7422万 | -4.17% | 12.89 | 3.9 |
| 08/14 | 4,015 | 4,050 | 3,980 | 4,025 | +0.37% | 96,900 | 1185億5959万 | -5.49% | 12.68 | 3.84 |
| 08/13 | 4,040 | 4,080 | 4,010 | 4,010 | -0.12% | 114,000 | 1181億1775万 | -5.74% | 12.64 | 3.82 |
| 08/09 | 4,105 | 4,105 | 3,980 | 4,015 | -0.5% | 133,000 | 1182億6503万 | -5.53% | 12.65 | 3.83 |
| 08/08 | 4,000 | 4,095 | 3,995 | 4,035 | +0.5% | 136,600 | 1188億5415万 | -4.99% | 12.71 | 3.85 |
| 08/07 | 3,980 | 4,095 | 3,950 | 4,015 | -0.62% | 213,600 | 1182億6503万 | -5.37% | 12.65 | 3.83 |
| 08/06 | 3,990 | 4,170 | 3,975 | 4,040 | +6.88% | 223,100 | 1190億143万 | -4.67% | 12.73 | 3.85 |
| 08/05 | 3,980 | 4,015 | 3,765 | 3,780 | -9.79% | 346,100 | 1113億4292万 | -10.7% | 11.91 | 3.61 |
| 08/02 | 4,285 | 4,325 | 4,180 | 4,190 | -3.79% | 203,700 | 1234億1980万 | -1.16% | 13.2 | 4 |
| 08/01 | 4,485 | 4,485 | 4,355 | 4,355 | -3.44% | 139,300 | 1282億8000万 | +2.98% | 13.72 | 4.15 |
| 07/31 | 4,355 | 4,510 | 4,350 | 4,510 | +2.73% | 151,300 | 1328億4565万 | +7.05% | 14.21 | 4.3 |
| 07/30 | 4,475 | 4,475 | 4,370 | 4,390 | -1.79% | 168,400 | 1293億1096万 | +4.77% | 13.83 | 4.19 |
| 07/29 | 4,420 | 4,485 | 4,405 | 4,470 | +1.25% | 145,700 | 1316億6742万 | +7.19% | 14.08 | 4.26 |
| 07/26 | 4,495 | 4,500 | 4,370 | 4,415 | -1.78% | 178,500 | 1300億4735万 | +6.46% | 13.91 | 4.21 |
| 07/25 | 4,450 | 4,525 | 4,435 | 4,495 | +0.22% | 186,500 | 1324億382万 | +8.97% | 14.16 | 4.29 |
| 07/24 | 4,545 | 4,550 | 4,465 | 4,485 | -1.54% | 165,600 | 1321億926万 | +9.28% | 14.13 | 4.28 |
| 07/23 | 4,540 | 4,610 | 4,525 | 4,555 | +0.44% | 227,200 | 1341億7116万 | +11.72% | 14.35 | 4.34 |
| 07/22 | 4,560 | 4,590 | 4,460 | 4,535 | -0.55% | 233,200 | 1335億8205万 | +12.09% | 14.29 | 4.33 |
| 07/19 | 4,560 | 4,595 | 4,510 | 4,560 | +0.44% | 218,900 | 1343億1844万 | +13.43% | 14.37 | 4.35 |
| 07/18 | 4,585 | 4,605 | 4,505 | 4,540 | -0.22% | 321,700 | 1337億2933万 | +13.87% | 14.31 | 4.33 |
| 07/17 | 4,510 | 4,590 | 4,480 | 4,550 | +1.56% | 606,300 | 1340億2389万 | +14.99% | 14.34 | 4.34 |
| 07/16 | 4,355 | 4,500 | 4,350 | 4,480 | +0.45% | 753,900 | 1319億6198万 | +14.02% | 14.12 | 4.27 |
| 07/12 | 4,150 | 4,520 | 4,125 | 4,460 | +15.39% | 2,694,000 | 1313億7286万 | +14.21% | 14.05 | 4.25 |
| 07/11 | 3,870 | 3,875 | 3,830 | 3,865 | +0.65% | 213,100 | 1138億4666万 | -0.39% | 12.18 | 3.69 |
| 07/10 | 3,865 | 3,865 | 3,805 | 3,840 | -0.52% | 193,800 | 1131億1027万 | -0.98% | 12.1 | 3.66 |
| 07/09 | 3,910 | 3,910 | 3,840 | 3,860 | -1.15% | 192,500 | 1136億9938万 | -0.57% | 12.16 | 3.68 |
| 07/08 | 3,940 | 3,955 | 3,895 | 3,905 | 0% | 116,100 | 1150億2489万 | +0.49% | 12.3 | 3.72 |
| 07/05 | 3,940 | 3,955 | 3,905 | 3,905 | -0.89% | 83,800 | 1150億2489万 | +0.39% | 12.3 | 3.72 |
| 07/04 | 3,950 | 3,965 | 3,940 | 3,940 | +0.38% | 119,000 | 1160億5585万 | +1% | 12.41 | 3.76 |
| 07/03 | 3,905 | 3,935 | 3,885 | 3,925 | +0.64% | 100,400 | 1156億1401万 | +0.46% | 12.37 | 3.74 |
| 07/02 | 3,915 | 3,920 | 3,875 | 3,900 | -0.51% | 161,400 | 1148億7762万 | -0.79% | 12.29 | 3.72 |
| 07/01 | 3,940 | 3,980 | 3,915 | 3,920 | +0.13% | 178,600 | 1154億6673万 | -0.96% | 12.35 | 3.74 |
| 06/28 | 3,950 | 3,975 | 3,905 | 3,915 | -1.01% | 139,200 | 1153億1945万 | -1.78% | 12.34 | 3.73 |
| 06/27 | 3,960 | 3,980 | 3,935 | 3,955 | +0.25% | 119,600 | 1164億9768万 | -1.4% | 12.46 | 3.77 |
| 06/26 | 3,950 | 3,955 | 3,920 | 3,945 | +0.13% | 143,800 | 1162億313万 | -2.21% | 12.43 | 3.76 |
| 06/25 | 3,900 | 3,940 | 3,885 | 3,940 | +1.29% | 112,500 | 1160億5585万 | -2.91% | 12.41 | 3.76 |
| 06/24 | 3,895 | 3,900 | 3,860 | 3,890 | -0.13% | 166,100 | 1145億8306万 | -4.7% | 12.26 | 3.71 |
| 06/21 | 3,865 | 3,935 | 3,860 | 3,895 | +0.91% | 216,200 | 1147億3034万 | -5.19% | 12.27 | 3.71 |
| 06/20 | 3,975 | 3,975 | 3,810 | 3,860 | -3.02% | 373,000 | 1136億9938万 | -6.65% | 12.16 | 3.68 |
| 06/19 | 3,945 | 4,070 | 3,865 | 3,980 | +4.46% | 1,003,700 | 1172億3408万 | -4.35% | 12.54 | 3.8 |
| 06/18 | 3,785 | 3,820 | 3,760 | 3,810 | +0.93% | 148,800 | 1122億2659万 | -8.94% | 12 | 3.63 |
| 06/17 | 3,830 | 3,830 | 3,770 | 3,775 | -2.71% | 210,300 | 1111億9564万 | -10.35% | 11.89 | 3.6 |
| 06/14 | 3,740 | 3,880 | 3,735 | 3,880 | +3.6% | 346,900 | 1142億8850万 | -8.47% | 12.23 | 3.7 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2013年 5月期 | 1,870 3/27 | 1,295 5/31 | 15,908,900 3/27 | 21.23 | 14.7 | 3.95 | 2.73 | 422億6200万 | 389億2226万 | 2.74倍 5/31 |
| 2014年 5月期 | 1,363 7/10 | 726 5/30 | 1,265,000 6/25 | 23.86 | 12.71 | 2.69 | 1.43 | 409億6605万 | 218億2051万 | 1.44倍 5/30 |
| 2015年 5月期 | 769 6/23 | 522 2/3 | 800,800 1/15 | 赤字 | 赤字 | 1.64 | 1.12 | 231億1291万 | 156億8912万 | 1.23倍 5/29 |
| 2016年 5月期 | 587 6/8 | 364 2/12 | 916,500 7/15 | 赤字 | 赤字 | 1.33 | 0.82 | 176億4275万 | 109億4031万 | 0.98倍 5/31 |
| 2017年 5月期 | 682 3/31 | 396 6/24 | 840,600 5/26 | 22.75 | 13.21 | 1.47 | 0.86 | 204億9805万 | 119億209万 | 1.38倍 5/31 |
| 2018年 5月期 | 1,550 4/9 | 611 6/27 | 1,199,600 4/16 | 22.76 | 8.97 | 3.01 | 1.19 | 465億8649万 | 183億6409万 | 2.14倍 5/31 |
| 2019年 5月期 | 1,277 1/16 7/17 | 914 7/6 | 2,864,700 7/17 | 9.76 | 6.98 | 2.12 | 1.51 | 383億8125万 | 274億7100万 | 1.66倍 5/31 |
| 2020年 5月期 | 2,043 11/13 | 898 3/13 | 2,864,500 7/11 | 11.83 | 5.2 | 2.84 | 1.25 | 614億399万 | 264億5130万 | 1.81倍 5/29 |
| 2021年 5月期 | 2,644 4/27 | 1,086 7/31 | 2,248,100 1/15 | 10.87 | 4.46 | 2.98 | 1.22 | 778億8113万 | 319億8899万 | 2.37倍 5/31 |
| 2022年 5月期 | 3,245 7/19 | 2,055 6/10 | 8,556,100 7/21 | 11.5 | 7.28 | 3.08 | 1.95 | 955億8407万 | 605億3166万 | 2.25倍 5/31 |
| 2023年 5月期 | 4,125 5/29 | 2,208 10/12 | 3,077,900 1/12 | 13.82 | 7.4 | 3.43 | 1.84 | 1215億517万 | 650億3840万 | 2.9倍 5/31 |
| 2024年 5月期 | 4,645 4/1 | 3,125 10/11 | 2,560,400 7/12 | 15.39 | 10.35 | 3.52 | 2.37 | 1368億2219万 | 920億4937万 | 3.17倍 5/31 |
| 最新 | 3,820 2024/11/8 | 127,500 | 12.04 予想 | 3.64 実績 | 1125億2115万 | - | ||||