PER
- 2013年5月31日
- 14.74倍
- 2014年5月30日
- 12.78倍
- 2015年5月29日
- 赤字
- 2016年5月31日
- 赤字
- 2017年5月31日
- 21.31倍
- 2018年5月31日
- 16.22倍
- 2019年5月31日
- 7.66倍
- 2020年5月29日
- 7.55倍
- 2021年5月31日
- 8.65倍
- 2022年5月31日
- 8.41倍
- 2023年5月31日
- 11.68倍
2023/11/24～2024/04/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 4,105 | 4,215 | 4,100 | 4,215 | +3.06% | 277,800 | 1241億5619万 | -2.05% | 13.28 | 4.03 |
| 04/19 | 4,160 | 4,160 | 4,065 | 4,090 | -1.21% | 289,000 | 1204億7422万 | -4.86% | 12.89 | 3.91 |
| 04/18 | 4,130 | 4,160 | 4,065 | 4,140 | -0.48% | 259,200 | 1219億4701万 | -3.74% | 13.04 | 3.96 |
| 04/17 | 4,250 | 4,260 | 4,145 | 4,160 | -1.07% | 345,300 | 1225億3612万 | -3.19% | 13.11 | 3.97 |
| 04/16 | 4,210 | 4,235 | 4,150 | 4,205 | +0.48% | 393,400 | 1238億6163万 | -2.07% | 13.25 | 4.02 |
| 04/15 | 4,100 | 4,215 | 4,045 | 4,185 | +2.32% | 516,900 | 1232億7252万 | -2.47% | 13.19 | 4 |
| 04/12 | 3,945 | 4,215 | 3,930 | 4,090 | -1.21% | 1,249,100 | 1204億7422万 | -4.71% | 12.89 | 3.91 |
| 04/11 | 4,300 | 4,300 | 4,140 | 4,140 | -4.5% | 860,300 | 1219億4701万 | -3.59% | 13.04 | 3.96 |
| 04/10 | 4,375 | 4,390 | 4,335 | 4,335 | -0.91% | 332,700 | 1276億9089万 | +0.91% | 13.66 | 4.14 |
| 04/09 | 4,420 | 4,435 | 4,290 | 4,375 | -1.02% | 443,200 | 1288億6912万 | +2.01% | 13.79 | 4.18 |
| 04/08 | 4,430 | 4,445 | 4,365 | 4,420 | -0.11% | 315,000 | 1301億9463万 | +3.22% | 13.93 | 4.22 |
| 04/05 | 4,450 | 4,480 | 4,410 | 4,425 | -1.34% | 282,700 | 1303億4191万 | +3.53% | 13.94 | 4.23 |
| 04/04 | 4,480 | 4,490 | 4,430 | 4,485 | +0.67% | 200,600 | 1321億926万 | +5.16% | 14.13 | 4.29 |
| 04/03 | 4,425 | 4,495 | 4,410 | 4,455 | -0.34% | 209,900 | 1312億2558万 | +4.9% | 14.04 | 4.26 |
| 04/02 | 4,570 | 4,570 | 4,465 | 4,470 | -1.76% | 296,900 | 1316億6742万 | +5.72% | 14.08 | 4.27 |
| 04/01 | 4,610 | 4,645 | 4,535 | 4,550 | +0.22% | 397,900 | 1340億2389万 | +8.08% | 14.34 | 4.35 |
| 03/29 | 4,490 | 4,595 | 4,485 | 4,540 | +1.34% | 320,900 | 1337億2933万 | +8.35% | 14.31 | 4.34 |
| 03/28 | 4,415 | 4,580 | 4,400 | 4,480 | +1.82% | 456,800 | 1319億6198万 | +7.49% | 14.12 | 4.28 |
| 03/27 | 4,385 | 4,440 | 4,370 | 4,400 | +0.92% | 273,900 | 1296億552万 | +6.08% | 13.86 | 4.2 |
| 03/26 | 4,310 | 4,380 | 4,285 | 4,360 | +1.16% | 213,800 | 1284億2728万 | +5.54% | 13.74 | 4.17 |
| 03/25 | 4,280 | 4,345 | 4,275 | 4,310 | +0.82% | 231,600 | 1269億5449万 | +4.76% | 13.58 | 4.12 |
| 03/22 | 4,220 | 4,285 | 4,180 | 4,275 | +1.91% | 165,400 | 1259億2354万 | +4.29% | 13.47 | 4.08 |
| 03/21 | 4,185 | 4,260 | 4,155 | 4,195 | +1.45% | 191,000 | 1235億6708万 | +2.59% | 13.22 | 4.01 |
| 03/19 | 4,130 | 4,165 | 4,115 | 4,135 | +0.12% | 101,300 | 1217億9973万 | +1.27% | 13.03 | 3.95 |
| 03/18 | 4,140 | 4,145 | 4,115 | 4,130 | +0.12% | 69,000 | 1216億5245万 | +1.25% | 13.01 | 3.95 |
| 03/15 | 4,130 | 4,145 | 4,100 | 4,125 | -0.12% | 87,100 | 1215億517万 | +1.25% | 13 | 3.94 |
| 03/14 | 4,060 | 4,130 | 4,035 | 4,130 | +1.72% | 88,800 | 1216億5245万 | +1.47% | 13.01 | 3.95 |
| 03/13 | 4,110 | 4,125 | 4,055 | 4,060 | -0.61% | 106,000 | 1195億9054万 | -0.12% | 12.79 | 3.88 |
| 03/12 | 4,100 | 4,100 | 4,010 | 4,085 | -1.09% | 156,900 | 1203億2694万 | +0.52% | 12.87 | 3.9 |
| 03/11 | 4,180 | 4,190 | 4,090 | 4,130 | -1.43% | 125,900 | 1216億5245万 | +1.57% | 13.01 | 3.95 |
| 03/08 | 4,155 | 4,220 | 4,155 | 4,190 | +1.21% | 130,900 | 1234億1980万 | +2.97% | 13.2 | 4 |
| 03/07 | 4,195 | 4,200 | 4,130 | 4,140 | -1.19% | 107,000 | 1219億4701万 | +1.85% | 13.04 | 3.96 |
| 03/06 | 4,155 | 4,235 | 4,150 | 4,190 | +0.36% | 169,200 | 1234億1980万 | +3.18% | 13.2 | 4 |
| 03/05 | 4,155 | 4,195 | 4,140 | 4,175 | -0.48% | 116,000 | 1229億7796万 | +2.93% | 13.15 | 3.99 |
| 03/04 | 4,225 | 4,305 | 4,180 | 4,195 | -0.59% | 298,800 | 1235億6708万 | +3.58% | 13.22 | 4.01 |
| 03/01 | 4,200 | 4,275 | 4,170 | 4,220 | +0.6% | 275,000 | 1243億347万 | +4.27% | 13.3 | 4.03 |
| 02/29 | 4,030 | 4,240 | 4,020 | 4,195 | +3.97% | 673,300 | 1235億6708万 | +3.79% | 13.22 | 4.01 |
| 02/28 | 3,990 | 4,035 | 3,980 | 4,035 | +1.13% | 134,300 | 1188億5415万 | -0.07% | 12.71 | 3.86 |
| 02/27 | 4,000 | 4,030 | 3,975 | 3,990 | -0.5% | 193,200 | 1175億2864万 | -1.29% | 12.57 | 3.81 |
| 02/26 | 4,070 | 4,075 | 4,005 | 4,010 | -1.23% | 116,200 | 1181億1775万 | -0.82% | 12.64 | 3.83 |
| 02/22 | 4,000 | 4,075 | 4,000 | 4,060 | +1.63% | 226,300 | 1195億9054万 | +0.4% | 12.79 | 3.88 |
| 02/21 | 3,965 | 3,995 | 3,950 | 3,995 | +0.63% | 113,000 | 1176億7592万 | -1.04% | 12.59 | 3.82 |
| 02/20 | 3,990 | 4,010 | 3,950 | 3,970 | +0.13% | 156,200 | 1169億3952万 | -1.59% | 12.51 | 3.79 |
| 02/19 | 3,945 | 3,975 | 3,935 | 3,965 | +0.38% | 121,700 | 1167億9224万 | -1.69% | 12.49 | 3.79 |
| 02/16 | 3,950 | 3,970 | 3,895 | 3,950 | +0.25% | 268,300 | 1163億5041万 | -2.01% | 12.45 | 3.77 |
| 02/15 | 4,030 | 4,055 | 3,940 | 3,940 | -1.62% | 276,600 | 1160億5585万 | -2.48% | 12.41 | 3.76 |
| 02/14 | 4,040 | 4,040 | 3,975 | 4,005 | -1.11% | 277,000 | 1179億7047万 | -1.16% | 12.62 | 3.83 |
| 02/13 | 4,065 | 4,070 | 3,990 | 4,050 | +0.37% | 203,200 | 1192億9599万 | -0.27% | 12.76 | 3.87 |
| 02/09 | 4,000 | 4,065 | 4,000 | 4,035 | +0.37% | 160,400 | 1188億5415万 | -0.64% | 12.71 | 3.86 |
| 02/08 | 4,005 | 4,040 | 3,985 | 4,020 | +0.25% | 167,300 | 1184億1231万 | -1.08% | 12.67 | 3.84 |
| 02/07 | 4,005 | 4,030 | 3,985 | 4,010 | 0% | 182,500 | 1181億1775万 | -1.26% | 12.64 | 3.83 |
| 02/06 | 4,015 | 4,075 | 3,990 | 4,010 | -0.37% | 288,200 | 1181億1775万 | -1.16% | 12.64 | 3.83 |
| 02/05 | 4,085 | 4,100 | 3,975 | 4,025 | -3.13% | 820,200 | 1185億5959万 | -0.72% | 12.68 | 3.85 |
| 02/02 | 4,215 | 4,220 | 4,155 | 4,155 | -1.19% | 168,400 | 1223億8884万 | +2.64% | 13.09 | 3.97 |
| 02/01 | 4,065 | 4,215 | 4,055 | 4,205 | +2.94% | 469,900 | 1238億6163万 | +4.16% | 13.25 | 4.02 |
| 01/31 | 4,050 | 4,090 | 4,025 | 4,085 | +1.11% | 171,200 | 1203億2694万 | +1.57% | 12.87 | 3.9 |
| 01/30 | 4,030 | 4,065 | 4,025 | 4,040 | -0.37% | 176,100 | 1190億143万 | +0.75% | 12.73 | 3.86 |
| 01/29 | 4,030 | 4,080 | 4,030 | 4,055 | +0.62% | 221,900 | 1194億4326万 | +1.38% | 12.78 | 3.87 |
| 01/26 | 4,090 | 4,110 | 4,030 | 4,030 | -2.42% | 259,500 | 1187億687万 | +1.03% | 12.7 | 3.85 |
| 01/25 | 4,095 | 4,135 | 4,080 | 4,130 | +1.35% | 175,600 | 1216億5245万 | +3.85% | 13.01 | 3.95 |
| 01/24 | 4,110 | 4,130 | 4,060 | 4,075 | -0.85% | 219,700 | 1200億3238万 | +2.77% | 12.84 | 3.89 |
| 01/23 | 4,155 | 4,160 | 4,090 | 4,110 | -0.6% | 204,400 | 1210億6333万 | +4% | 12.95 | 3.93 |
| 01/22 | 4,040 | 4,135 | 4,000 | 4,135 | +2.99% | 457,000 | 1217億9973万 | +4.98% | 13.03 | 3.95 |
| 01/19 | 4,060 | 4,070 | 3,975 | 4,015 | -0.25% | 394,200 | 1182億6503万 | +2.42% | 12.65 | 3.84 |
| 01/18 | 3,905 | 4,025 | 3,905 | 4,025 | +3.6% | 514,600 | 1185億5959万 | +3.15% | 12.68 | 3.85 |
| 01/17 | 3,920 | 3,970 | 3,885 | 3,885 | -1.15% | 433,100 | 1144億3578万 | +0.1% | 12.24 | 3.71 |
| 01/16 | 3,990 | 3,990 | 3,885 | 3,930 | -0.51% | 645,600 | 1157億6129万 | +1.63% | 12.38 | 3.76 |
| 01/15 | 3,905 | 4,030 | 3,865 | 3,950 | +1.15% | 883,300 | 1163億5041万 | +2.54% | 12.45 | 3.77 |
| 01/12 | 3,825 | 3,950 | 3,745 | 3,905 | -6.47% | 1,832,000 | 1150億2489万 | +1.83% | 12.3 | 3.73 |
| 01/11 | 4,280 | 4,325 | 4,170 | 4,175 | -1.3% | 537,200 | 1229億7796万 | +9.24% | 13.15 | 3.99 |
| 01/10 | 4,240 | 4,290 | 4,205 | 4,230 | -0.24% | 445,300 | 1245億9803万 | +11.35% | 13.33 | 4.04 |
| 01/09 | 4,100 | 4,265 | 4,090 | 4,240 | +4.43% | 605,800 | 1248億9259万 | +12.5% | 13.36 | 4.05 |
| 01/05 | 4,110 | 4,120 | 4,055 | 4,060 | -1.22% | 315,400 | 1195億9054万 | +8.47% | 12.79 | 3.88 |
| 01/04 | 3,945 | 4,115 | 3,930 | 4,110 | +4.71% | 512,500 | 1210億6333万 | +10.34% | 12.95 | 3.93 |
| 2023 | ||||||||||
| 12/29 | 3,920 | 3,940 | 3,905 | 3,925 | +0.13% | 140,500 | 1156億1401万 | +5.91% | 12.37 | 3.75 |
| 12/28 | 3,940 | 3,955 | 3,910 | 3,920 | -0.13% | 146,400 | 1154億6673万 | +6.09% | 12.35 | 3.75 |
| 12/27 | 3,870 | 3,930 | 3,865 | 3,925 | +1.29% | 237,800 | 1156億1401万 | +6.46% | 12.37 | 3.75 |
| 12/26 | 3,885 | 3,890 | 3,840 | 3,875 | -0.26% | 186,700 | 1141億4122万 | +5.44% | 12.21 | 3.7 |
| 12/25 | 3,855 | 3,905 | 3,830 | 3,885 | +1.17% | 277,200 | 1144億3578万 | +5.97% | 12.24 | 3.71 |
| 12/22 | 3,790 | 3,880 | 3,785 | 3,840 | +1.72% | 305,400 | 1131億1027万 | +5.03% | 12.1 | 3.67 |
| 12/21 | 3,780 | 3,825 | 3,765 | 3,775 | -0.4% | 199,100 | 1111億9564万 | +3.51% | 11.89 | 3.61 |
| 12/20 | 3,785 | 3,835 | 3,770 | 3,790 | +0.13% | 259,400 | 1116億3748万 | +4.04% | 11.94 | 3.62 |
| 12/19 | 3,750 | 3,800 | 3,725 | 3,785 | +1.34% | 256,600 | 1114億9020万 | +4.04% | 11.93 | 3.62 |
| 12/18 | 3,820 | 3,820 | 3,710 | 3,735 | -2.48% | 262,600 | 1100億1741万 | +2.86% | 11.77 | 3.57 |
| 12/15 | 3,735 | 3,830 | 3,715 | 3,830 | +2.41% | 352,400 | 1128億1571万 | +5.63% | 12.07 | 3.66 |
| 12/14 | 3,785 | 3,830 | 3,705 | 3,740 | -1.19% | 339,500 | 1101億6469万 | +3.46% | 11.78 | 3.57 |
| 12/13 | 3,670 | 3,800 | 3,650 | 3,785 | +3.13% | 666,300 | 1114億9020万 | +5.02% | 11.93 | 3.62 |
| 12/12 | 3,580 | 3,670 | 3,575 | 3,670 | +2.8% | 352,500 | 1081億278万 | +2.14% | 11.56 | 3.51 |
| 12/11 | 3,515 | 3,570 | 3,505 | 3,570 | +2.15% | 153,000 | 1051億5720万 | -0.42% | 11.25 | 3.41 |
| 12/08 | 3,510 | 3,550 | 3,480 | 3,495 | -1.13% | 258,500 | 1029億4802万 | -2.35% | 11.01 | 3.34 |
| 12/07 | 3,525 | 3,565 | 3,510 | 3,535 | -0.28% | 190,800 | 1041億2625万 | -1.15% | 11.14 | 3.38 |
| 12/06 | 3,525 | 3,575 | 3,525 | 3,545 | +0.71% | 169,500 | 1044億2081万 | -0.73% | 11.17 | 3.39 |
| 12/05 | 3,590 | 3,605 | 3,520 | 3,520 | -2.22% | 270,800 | 1036億8441万 | -1.26% | 11.09 | 3.36 |
| 12/04 | 3,590 | 3,625 | 3,565 | 3,600 | +0.56% | 345,900 | 1060億4088万 | +1.07% | 11.34 | 3.44 |
| 12/01 | 3,480 | 3,605 | 3,480 | 3,580 | +2.87% | 522,600 | 1054億5176万 | +0.76% | 11.28 | 3.42 |
| 11/30 | 3,570 | 3,595 | 3,480 | 3,480 | -3.06% | 1,054,600 | 1025億618万 | -1.75% | 10.97 | 3.2 |
| 11/29 | 3,605 | 3,640 | 3,555 | 3,590 | -0.97% | 788,100 | 1057億4632万 | +1.56% | 11.31 | 3.3 |
| 11/28 | 3,640 | 3,675 | 3,600 | 3,625 | 0% | 891,000 | 1067億7727万 | +2.92% | 11.42 | 3.33 |
| 11/27 | 3,670 | 3,670 | 3,610 | 3,625 | -1.09% | 364,200 | 1067億7727万 | +3.36% | 11.42 | 3.33 |
| 11/24 | 3,705 | 3,715 | 3,655 | 3,665 | -1.21% | 604,200 | 1079億5550万 | +4.92% | 11.55 | 3.37 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2013年 5月期 | 1,870 3/27 | 1,295 5/31 | 15,908,900 3/27 | 21.23 | 14.7 | 3.95 | 2.73 | 422億6200万 | 389億2226万 | 14.74倍 5/31 |
| 2014年 5月期 | 1,363 7/10 | 726 5/30 | 1,265,000 6/25 | 23.86 | 12.71 | 2.69 | 1.43 | 409億6605万 | 218億2051万 | 12.78倍 5/30 |
| 2015年 5月期 | 769 6/23 | 522 2/3 | 800,800 1/15 | 赤字 | 赤字 | 1.64 | 1.12 | 231億1291万 | 156億8912万 | 赤字 5/29 |
| 2016年 5月期 | 587 6/8 | 364 2/12 | 916,500 7/15 | 赤字 | 赤字 | 1.33 | 0.82 | 176億4275万 | 109億4031万 | 赤字 5/31 |
| 2017年 5月期 | 682 3/31 | 396 6/24 | 840,600 5/26 | 22.75 | 13.21 | 1.47 | 0.86 | 204億9805万 | 119億209万 | 21.31倍 5/31 |
| 2018年 5月期 | 1,550 4/9 | 611 6/27 | 1,199,600 4/16 | 22.76 | 8.97 | 3.01 | 1.19 | 465億8649万 | 183億6409万 | 16.22倍 5/31 |
| 2019年 5月期 | 1,277 1/16 7/17 | 914 7/6 | 2,864,700 7/17 | 9.76 | 6.98 | 2.12 | 1.51 | 383億8125万 | 274億7100万 | 7.66倍 5/31 |
| 2020年 5月期 | 2,043 11/13 | 898 3/13 | 2,864,500 7/11 | 11.83 | 5.2 | 2.84 | 1.25 | 614億399万 | 264億5130万 | 7.55倍 5/29 |
| 2021年 5月期 | 2,644 4/27 | 1,086 7/31 | 2,248,100 1/15 | 10.87 | 4.46 | 2.98 | 1.22 | 778億8113万 | 319億8899万 | 8.65倍 5/31 |
| 2022年 5月期 | 3,245 7/19 | 2,055 6/10 | 8,556,100 7/21 | 11.5 | 7.28 | 3.08 | 1.95 | 955億8407万 | 605億3166万 | 8.41倍 5/31 |
| 2023年 5月期 | 4,125 5/29 | 2,208 10/12 | 3,077,900 1/12 | 13.82 | 7.4 | 3.43 | 1.84 | 1215億517万 | 650億3840万 | 11.68倍 5/31 |
| 最新 | 4,215 2024/4/22 | 277,800 | 13.28 予想 | 4.03 実績 | 1241億5619万 | - | ||||