1419 タマホーム

1419
2021/09/17
時価
848億円
PER 予
11.62倍
2013年以降
赤字-23.86倍
(2013-2020年)
PBR
3.25倍
2013年以降
0.82-3.95倍
(2013-2020年)
配当 予
3.82%
ROE 予
27.93%
ROA 予
7.28%
資料
Link
CSV,JSON

PER

2013年5月31日
14.74倍
2014年5月30日
12.78倍
2015年5月29日
赤字
2016年5月31日
赤字
2017年5月31日
21.31倍
2018年5月31日
16.22倍
2019年5月31日
7.66倍
2020年5月29日
7.55倍

2021/04/22~2021/09/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/172,8402,8842,8242,880+1.55%347,400848億3270万+10.64%11.623.25
09/162,8732,8932,7912,836-1.22%466,600835億3664万+9.58%11.443.2
09/152,8402,9112,8212,871+0.24%747,200845億6760万+11.71%11.583.24
09/143,0203,0202,8412,864-5.94%1,419,100843億6141万+12.4%11.563.23
09/133,0853,1453,0053,045-1.62%942,200896億9291万+20.64%12.293.43
09/102,9803,1002,9093,095+6.72%1,659,500911億6570万+24.15%12.493.49
09/092,8002,9362,7992,900+2.11%1,059,400854億2182万+17.93%11.73.27
09/082,7202,8552,7202,840+4.07%1,168,900836億5447万+16.44%11.463.2
09/072,6312,7452,6252,729+4.32%987,300803億8487万+12.58%11.013.08
09/062,6842,6842,5322,616-1.1%1,022,200770億5637万+8.41%10.562.95
09/032,6662,6882,6132,645-0.56%736,000779億1059万+9.75%10.672.98
09/022,5802,6662,5712,660+3.58%1,128,400783億5242万+10.47%10.733
09/012,4702,5682,4652,568+3.97%733,600756億4249万+6.69%10.362.89
08/312,4472,5122,4402,470+1.65%653,900727億5582万+2.45%9.972.78
08/302,4032,4302,3792,430+1.12%300,500715億7759万+0.45%9.812.74
08/272,3452,4072,3402,403+2.17%371,700707億8228万-1.19%9.72.71
08/262,3872,3872,3442,352+0.3%267,300692億8004万-4.31%9.492.65
08/252,4012,4182,3282,345-1.72%505,500690億7385万-5.94%9.462.64
08/242,4042,4212,3662,386-0.04%415,500702億8153万-5.54%9.632.69
08/232,3332,4012,3332,387+2.31%457,000703億1099万-6.58%9.632.69
08/202,3332,3732,3012,333-0.43%493,900687億2038万-9.54%9.412.63
08/192,3352,4052,3352,343-0.59%558,200690億1493万-9.71%9.452.64
08/182,2952,3832,2902,357+0.68%821,900694億2732万-9.17%9.512.66
08/172,3692,3952,3252,341-1.22%843,600689億5602万-9.68%9.452.64
08/162,4402,4532,3502,370-5.5%1,477,700698億1024万-8.46%9.562.67
08/132,4122,5302,3962,508+4.54%2,460,200738億7514万-2.98%10.122.83
08/122,3182,4102,3142,399+3.23%1,440,900706億6446万-6.91%9.682.7
08/112,2882,3452,2652,324+2.88%1,312,700684億5527万-9.71%9.382.62
08/102,2872,3582,2512,259-0.35%1,827,000665億4065万-12.17%9.122.55
08/062,2602,3132,2082,267+0.85%2,146,700667億7629万-11.82%9.152.55
08/052,3472,3752,2462,248-5.98%2,687,400662億1663万-12.6%9.072.53
08/042,4692,4842,3672,391-2.92%1,042,800704億2881万-7.11%9.652.69
08/032,4252,4862,4202,463+0.12%915,200725億4963万-4.2%9.942.78
08/022,5422,5512,4432,460-3.45%1,256,900724億6126万-4.13%9.932.77
07/302,5732,6352,5412,548-1.55%1,330,400750億5337万-0.55%10.282.87
07/292,5532,5992,4922,588-1.37%2,836,800762億3161万+1.37%10.442.92
07/282,6332,7172,6062,624-1.98%1,673,800772億9201万+3.19%10.592.96
07/272,6892,7242,6292,677+0.53%2,283,800788億5317万+5.94%10.83.02
07/262,7472,7492,5832,663-3.37%5,302,500784億4079万+6.14%10.753
07/212,9823,0152,7082,756-10.23%8,556,100811億8018万+10.51%11.123.11
07/203,1853,2303,0003,070-4.51%1,529,400904億2930万+23.99%12.393.46
07/193,1603,2453,1253,215+1.58%1,265,400947億39万+31.55%12.973.62
07/163,0953,1853,0303,165+1.77%1,831,900932億2760万+31.82%12.773.57
07/152,9263,1102,9143,110+4.08%2,404,300916億753万+31.89%12.553.5
07/142,8113,0252,7732,988+8.73%5,030,200880億1393万+28.96%12.063.37
07/132,4122,7572,4122,748+17.64%3,509,500809億4453万+20.42%11.093.1
07/122,3442,3632,3022,336+2.77%445,300688億874万+3.5%9.432.63
07/092,2632,2762,2352,273-0.53%260,600669億5303万+1.02%9.172.56
07/082,2852,2962,2602,285+0.66%174,900673億650万+1.74%9.222.57
07/072,2892,3002,2602,270-1.65%146,600668億6466万+1.25%9.162.56
07/062,3122,3282,2872,308-0.09%153,800679億8398万+3.13%9.312.6
07/052,2852,3292,2732,310+1.14%211,300680億4289万+3.45%9.322.6
07/022,2372,2942,2212,284+2.42%246,600672億7704万+2.65%9.222.57
07/012,2852,2852,2292,230-2.83%216,400656億8643万+0.41%92.51
06/302,3002,3102,2672,295+0.35%189,100676億106万+3.29%9.262.59
06/292,3102,3302,2822,287-1.21%192,300673億6541万+2.88%9.232.58
06/282,3522,3652,3012,315-1.07%179,700681億9017万+4.04%9.342.61
06/252,3702,3782,3292,340-0.89%252,300689億2657万+5.03%9.442.64
06/242,3332,3662,3132,361+1.07%338,900695億4514万+5.97%9.532.66
06/232,3302,3472,3112,336+0.78%302,600688億874万+4.89%9.432.63
06/222,2712,3202,2522,318+4.27%410,200682億7854万+4.13%9.352.61
06/212,1802,2542,1602,223-0.31%329,300654億8024万-0.04%8.972.5
06/182,3052,3082,2262,230-2.79%281,400656億8643万+0.04%92.51
06/172,2972,3382,2672,294-0.69%460,000675億7160万+2.69%9.262.58
06/162,2782,3182,2532,310+2.12%700,700680億4289万+3.31%9.322.6
06/152,1502,2682,1402,262+5.26%922,800666億2901万+1.03%9.132.55
06/142,1082,1652,0822,149+3.27%557,100633億51万-4.32%8.672.42
06/112,0902,0982,0622,081-0.67%189,500612億9751万-7.88%8.42.34
06/102,1002,1002,0552,095-0.43%332,600617億990万-7.95%8.452.36
06/092,1212,1382,1042,104-1.08%214,600619億7500万-8.16%8.492.37
06/082,1552,1662,1112,127-1.25%333,800626億5248万-7.84%8.582.4
06/072,1752,1842,1512,154-0.97%179,600634億4779万-7.39%8.692.43
06/042,1752,1882,1692,175-0.28%157,900640億6636万-7.25%8.782.45
06/032,1702,2132,1612,181+0.32%279,600642億4309万-7.58%8.82.46
06/022,1502,2092,1292,174-0.55%389,900640億3690万-8.35%8.772.45
06/012,1292,1882,0872,186+3.9%568,600643億9037万-8.23%8.822.46
05/312,1802,1842,1012,104-3.84%606,000619億7500万-12.04%8.652.37
05/282,1542,2262,1442,188-3.44%1,248,500644億4929万-8.99%8.992.47
05/272,2872,3092,2542,266-1.73%1,209,300667億4684万-6.09%9.312.55
05/262,3222,3382,2912,306-1.33%715,800679億2507万-4.71%9.482.6
05/252,3902,4052,3372,337-2.09%626,800688億3820万-3.55%9.62.63
05/242,3802,3982,3602,387+1.27%602,900703億1099万-1.57%9.812.69
05/212,3362,3652,3062,357+0.94%595,600694億2732万-2.88%9.692.66
05/202,2942,3702,2922,335+1.57%437,400687億7929万-3.51%9.62.63
05/192,2502,3042,2212,299+0.83%513,500677億1888万-4.88%9.452.59
05/182,3352,3512,2752,280-2.31%548,500671億5922万-5.59%9.372.57
05/172,3802,3902,3282,334-1.35%392,800687億4983万-3.39%9.592.63
05/142,3752,3992,3482,366+0.94%411,200696億9242万-2.03%9.722.67
05/132,3202,3702,3202,344-1.51%378,300690億4439万-2.86%9.632.64
05/122,4522,4632,3462,380-2.46%507,900701億480万-1.24%9.782.68
05/112,4802,4832,4292,440-1.49%426,000718億7215万+1.54%10.032.75
05/102,5022,5102,4632,477-0.64%386,800729億6201万+3.51%10.182.79
05/072,4842,5142,4662,493+0.12%280,000734億3330万+4.7%10.242.81
05/062,5412,5532,4622,490-1.66%517,000733億4494万+5.2%10.232.81
04/302,5602,5712,5122,532-1.67%445,100745億8208万+7.61%10.42.85
04/282,6302,6382,5672,575-1.98%711,100758億4868万+10.23%10.582.9
04/272,5842,6442,5712,627+3.67%652,400773億8038万+13.43%10.82.96
04/262,4982,5492,4882,534+2.14%527,900746億4099万+10.37%10.412.86
04/232,4292,4852,4212,481+1.81%389,200730億7983万+8.72%10.22.8
04/222,4312,4422,4142,437+0.74%238,100717億8378万+7.36%10.012.75

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2013年
5月期
1,870
3/27
1,295
5/31
15,908,900
3/27
21.2314.73.952.73422億6200万389億2226万14.74倍
5/31
2014年
5月期
1,363
7/10
726
5/30
1,265,000
6/25
23.8612.712.691.43409億6605万218億2051万12.78倍
5/30
2015年
5月期
769
6/23
522
2/3
800,800
1/15
赤字赤字1.641.12231億1291万156億8912万赤字
5/29
2016年
5月期
587
6/8
364
2/12
916,500
7/15
赤字赤字1.330.82176億4275万109億4031万赤字
5/31
2017年
5月期
682
3/31
396
6/24
840,600
5/26
22.7513.211.470.86204億9805万119億209万21.31倍
5/31
2018年
5月期
1,550
4/9
611
6/27
1,199,600
4/16
22.768.973.011.19465億8649万183億6409万16.22倍
5/31
2019年
5月期
1,277
1/16

7/17
914
7/6
2,864,700
7/17
9.766.982.121.51383億8125万274億7100万7.66倍
5/31
2020年
5月期
2,043
11/13
898
3/13
2,864,500
7/11
11.835.22.841.25614億399万264億5130万7.55倍
5/29
最新2,880
2021/9/17
347,40011.62
予想
3.25
実績
848億3270万-