| 2026 |
| 03/09 | 3,785 | 3,890 | 3,720 | 3,800 | -6.4% | 1,591,100 | 4663億2612万 | +0.85% |
| 03/06 | 3,970 | 4,080 | 3,900 | 4,060 | +1.63% | 669,400 | 4982億3264万 | +8.79% |
| 03/05 | 4,300 | 4,340 | 3,985 | 3,995 | -2.2% | 1,085,700 | 4902億5601万 | +8.24% |
| 03/04 | 4,115 | 4,245 | 4,070 | 4,085 | -4% | 1,462,000 | 5013億57万 | +11.76% |
| 03/03 | 4,485 | 4,520 | 4,255 | 4,255 | -5.55% | 1,233,900 | 5221億6253万 | +17.64% |
| 03/02 | 4,595 | 4,715 | 4,480 | 4,505 | -4.15% | 1,167,700 | 5518億2060万 | +26.19% |
| 02/27 | 4,555 | 4,725 | 4,545 | 4,700 | +4.79% | 1,142,100 | 5757億629万 | +33.9% |
| 02/26 | 4,525 | 4,760 | 4,430 | 4,485 | +0.45% | 1,279,100 | 5493億7078万 | +30.23% |
| 02/25 | 4,615 | 4,615 | 4,455 | 4,465 | -3.35% | 1,176,200 | 5469億2097万 | +31.48% |
| 02/24 | 15:30 完全子会社との会社分割(簡易吸収分割)に関するお知らせ |
| 02/24 | 4,600 | 4,725 | 4,500 | 4,620 | +0.43% | 1,660,900 | 5659億703万 | +38.12% |
| 02/20 | 4,410 | 4,695 | 4,410 | 4,600 | +2.68% | 2,837,800 | 5633億4222万 | +40.29% |
| 02/19 | 3,990 | 4,505 | 3,990 | 4,480 | +11.17% | 2,866,600 | 5486億4633万 | +39.35% |
| 02/18 | 3,925 | 4,080 | 3,855 | 4,030 | +7.75% | 2,062,900 | 4935億3677万 | +27.98% |
| 02/17 | 3,950 | 3,975 | 3,650 | 3,740 | -3.98% | 1,340,200 | 4580億2171万 | +20.33% |
| 02/16 | 3,950 | 4,140 | 3,750 | 3,895 | +0.13% | 3,937,300 | 4770億390万 | +26.38% |
| 02/13 | 3,750 | 3,890 | 3,710 | 3,890 | +21.94% | 2,791,500 | 4763億9157万 | +27.83% |
| 02/12 | 15:30 2026年6月期第2四半期決算説明資料 |
| 02/12 | 15:30 中期経営計画(2027年6月期～2029年6月期) |
| 02/12 | 15:30 2026年6月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 02/12 | 3,130 | 3,195 | 3,105 | 3,190 | +7.23% | 1,449,100 | 3906億6558万 | +6.02% |
| 02/10 | 15:30 2026年1月度月次売上高速報(小売) |
| 02/10 | 2,997 | 3,060 | 2,966 | 2,975 | -1.33% | 896,000 | 3643億3545万 | -1.03% |
| 02/09 | 3,010 | 3,040 | 2,974 | 3,015 | +1.52% | 662,100 | 3692億3408万 | +0.03% |
| 02/06 | 2,945 | 2,970 | 2,903 | 2,970 | +2.31% | 631,200 | 3637億2312万 | -1.56% |
| 02/05 | 2,899 | 2,953 | 2,882 | 2,903 | -0.72% | 797,300 | 3555億1792万 | -3.97% |
| 02/04 | 2,858 | 2,955 | 2,823 | 2,924 | +2.24% | 677,300 | 3580億8970万 | -3.56% |
| 02/03 | 2,850 | 2,900 | 2,821 | 2,860 | +0.07% | 604,000 | 3502億5190万 | -5.83% |
| 02/02 | 2,885 | 2,930 | 2,858 | 2,858 | -1.18% | 675,200 | 3500億697万 | -5.86% |
| 01/30 | 2,907 | 2,920 | 2,857 | 2,892 | -0.86% | 557,900 | 3541億7080万 | -4.74% |
| 01/29 | 3,005 | 3,010 | 2,895 | 2,917 | -3.89% | 1,011,600 | 3572億3244万 | -3.82% |
| 01/28 | 3,085 | 3,085 | 3,000 | 3,035 | -1.62% | 408,200 | 3716億8339万 | +0.4% |
| 01/27 | 3,115 | 3,165 | 3,075 | 3,085 | -1.59% | 502,000 | 3778億668万 | +2.46% |
| 01/26 | 3,120 | 3,215 | 3,090 | 3,135 | +2.12% | 968,500 | 3839億2996万 | +4.5% |
| 01/23 | 3,015 | 3,120 | 2,994 | 3,070 | +1.82% | 618,800 | 3759億6969万 | +2.81% |
| 01/22 | 3,070 | 3,125 | 2,986 | 3,015 | -0.99% | 940,400 | 3692億3408万 | +1.24% |
| 01/21 | 3,225 | 3,255 | 3,035 | 3,045 | -7.59% | 1,534,200 | 3729億805万 | +2.77% |
| 01/20 | 3,230 | 3,345 | 3,110 | 3,295 | +3.62% | 1,736,800 | 4035億2448万 | +11.88% |
| 01/19 | 3,200 | 3,250 | 3,100 | 3,180 | +7.14% | 2,473,000 | 3894億4092万 | +9.17% |
| 01/16 | 2,985 | 3,015 | 2,941 | 2,968 | -1.56% | 889,100 | 3634億7819万 | +3.02% |
| 01/15 | 2,861 | 3,020 | 2,861 | 3,015 | +6.73% | 1,205,300 | 3692億3408万 | +5.49% |
| 01/14 | 2,992 | 3,025 | 2,825 | 2,825 | -5.77% | 1,712,600 | 3459億6560万 | -0.28% |
| 01/13 | 3,055 | 3,090 | 2,980 | 2,998 | -2.98% | 1,173,300 | 3671億5216万 | +6.39% |
| 01/09 | 15:30 2025年12月度月次売上高速報(小売) |
| 01/09 | 3,100 | 3,170 | 3,025 | 3,090 | +5.57% | 1,670,000 | 3784億1901万 | +10.59% |
| 01/08 | 3,045 | 3,095 | 2,926 | 2,927 | -3.88% | 956,300 | 3584億5710万 | +5.78% |
| 01/07 | 3,120 | 3,125 | 3,000 | 3,045 | -2.4% | 767,900 | 3729億805万 | +10.85% |
| 01/06 | 3,180 | 3,190 | 3,070 | 3,120 | -1.42% | 996,400 | 3820億9298万 | +14.79% |
| 01/05 | 3,150 | 3,190 | 3,105 | 3,165 | +2.1% | 958,300 | 3876億394万 | +17.88% |
| 2025 |
| 12/30 | 3,145 | 3,215 | 3,090 | 3,100 | -0.48% | 926,500 | 3796億4367万 | +16.89% |
| 12/29 | 3,120 | 3,200 | 3,065 | 3,115 | -0.48% | 1,334,300 | 3814億8065万 | +18.85% |
| 12/26 | 3,070 | 3,220 | 3,000 | 3,130 | +3.13% | 2,353,000 | 3833億1764万 | +20.8% |
| 12/25 | 2,848 | 3,045 | 2,840 | 3,035 | +6.53% | 1,955,900 | 3716億8339万 | +18.74% |
| 12/24 | 2,861 | 2,876 | 2,822 | 2,849 | -0.42% | 936,500 | 3489億477万 | +12.83% |
| 12/23 | 2,827 | 2,872 | 2,815 | 2,861 | +2.22% | 1,094,900 | 3503億7436万 | +14.3% |
| 12/22 | 2,670 | 2,880 | 2,630 | 2,799 | +4.32% | 2,460,800 | 3427億8149万 | +12.82% |
| 12/19 | 2,710 | 2,775 | 2,675 | 2,683 | -1.69% | 1,281,900 | 3285億7547万 | +8.8% |
| 12/18 | 2,802 | 2,832 | 2,696 | 2,729 | -2.33% | 1,124,200 | 3342億889万 | +11.34% |
| 12/17 | 2,778 | 2,833 | 2,736 | 2,794 | +0.29% | 1,193,000 | 3421億6916万 | +14.84% |
| 12/16 | 2,828 | 2,869 | 2,731 | 2,786 | -3.13% | 2,061,400 | 3411億8944万 | +15.65% |
| 12/15 | 2,688 | 2,909 | 2,653 | 2,876 | +8.24% | 3,713,500 | 3522億1135万 | +20.59% |
| 12/12 | 2,595 | 2,729 | 2,593 | 2,657 | +2.43% | 2,488,800 | 3253億9136万 | +12.92% |
| 12/11 | 2,493 | 2,610 | 2,470 | 2,594 | +4.43% | 2,873,900 | 3176億7602万 | +11.38% |
| 12/10 | 15:30 2025年11月度月次売上高速報(小売) |
| 12/10 | 2,372 | 2,514 | 2,368 | 2,484 | +4.11% | 1,557,700 | 3042億479万 | +7.63% |
| 12/09 | 2,380 | 2,419 | 2,368 | 2,386 | +0.25% | 517,900 | 2922億316万 | +4.19% |
| 12/08 | 2,429 | 2,443 | 2,377 | 2,380 | -0.87% | 728,700 | 2914億6836万 | +4.52% |
| 12/05 | 2,440 | 2,445 | 2,396 | 2,401 | -1.84% | 642,500 | 2940億4014万 | +6.05% |
| 12/04 | 2,400 | 2,465 | 2,390 | 2,446 | +2.04% | 858,700 | 2995億5110万 | +8.76% |
| 12/03 | 2,390 | 2,420 | 2,319 | 2,397 | -0.87% | 830,500 | 2935億5028万 | +7.3% |
| 12/02 | 2,428 | 2,445 | 2,388 | 2,418 | -0.53% | 680,100 | 2961億2206万 | +8.72% |
| 12/01 | 2,410 | 2,454 | 2,382 | 2,431 | +4.97% | 1,503,200 | 2977億1411万 | +9.85% |
| 11/28 | 2,310 | 2,362 | 2,309 | 2,316 | +0.61% | 503,900 | 2836億3056万 | +5.13% |
| 11/27 | 2,306 | 2,318 | 2,276 | 2,302 | -1.07% | 527,800 | 2819億1604万 | +4.68% |
| 11/26 | 2,343 | 2,350 | 2,305 | 2,327 | +0.43% | 627,600 | 2849億7768万 | +6.16% |
| 11/25 | 2,333 | 2,368 | 2,294 | 2,317 | -2.03% | 780,000 | 2836億3161万 | +6.04% |
| 11/21 | 2,263 | 2,368 | 2,260 | 2,365 | +4.51% | 1,269,700 | 2895億745万 | +8.49% |
| 11/20 | 2,285 | 2,300 | 2,258 | 2,263 | -0.18% | 570,300 | 2769億5250万 | +4.09% |
| 11/19 | 2,285 | 2,324 | 2,235 | 2,267 | -1.78% | 974,700 | 2774億4203万 | +4.28% |
| 11/18 | 2,291 | 2,366 | 2,281 | 2,308 | -0.09% | 1,340,700 | 2824億5973万 | +6.21% |
| 11/17 | 2,415 | 2,441 | 2,305 | 2,310 | -4.35% | 1,295,400 | 2827億449万 | +6.35% |
| 11/14 | 2,408 | 2,525 | 2,363 | 2,415 | +5.09% | 3,693,900 | 2955億5470万 | +11.14% |
| 11/13 | 15:30 2026年6月期第1四半期決算説明資料 |
| 11/13 | 15:30 2026年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/13 | 2,284 | 2,298 | 2,257 | 2,298 | +0.97% | 1,155,100 | 2812億3590万 | +6% |
| 11/12 | 2,218 | 2,278 | 2,201 | 2,276 | +3.08% | 1,365,600 | 2785億4348万 | +4.98% |
| 11/11 | 2,200 | 2,216 | 2,171 | 2,208 | +1.24% | 1,115,600 | 2702億2144万 | +1.89% |
| 11/10 | 15:30 2025年10月度月次売上高速報(小売) |
| 11/10 | 2,160 | 2,216 | 2,160 | 2,181 | +4.5% | 1,601,800 | 2669億1710万 | +0.6% |
| 11/07 | 2,049 | 2,087 | 2,039 | 2,087 | +2.1% | 554,000 | 2554億1311万 | -3.74% |
| 11/06 | 2,111 | 2,117 | 2,040 | 2,044 | -1.83% | 674,900 | 2501億5064万 | -6.02% |
| 11/05 | 2,027 | 2,082 | 2,022 | 2,082 | +3.22% | 946,700 | 2548億119万 | -4.8% |
| 11/04 | 2,080 | 2,082 | 1,996 | 2,017 | -2.04% | 1,074,800 | 2468億4630万 | -8.36% |
| 10/31 | 2,040 | 2,079 | 2,040 | 2,059 | +0.15% | 583,200 | 2519億8639万 | -7.04% |
| 10/30 | 2,033 | 2,056 | 2,029 | 2,056 | +1.53% | 669,500 | 2516億1924万 | -7.68% |
| 10/29 | 2,075 | 2,088 | 2,025 | 2,025 | -3.11% | 964,800 | 2478億2537万 | -9.6% |
| 10/28 | 2,105 | 2,109 | 2,070 | 2,090 | -1.88% | 1,059,200 | 2557億8026万 | -7.23% |
| 10/27 | 2,158 | 2,168 | 2,123 | 2,130 | -0.56% | 907,100 | 2606億7557万 | -5.96% |
| 10/24 | 2,194 | 2,206 | 2,142 | 2,142 | -2.41% | 796,100 | 2621億4417万 | -5.89% |
| 10/23 | 2,228 | 2,244 | 2,175 | 2,195 | -1.08% | 978,200 | 2686億3046万 | -4.15% |
| 10/22 | 2,130 | 2,230 | 2,128 | 2,219 | +4.18% | 1,317,100 | 2715億6765万 | -3.52% |
| 10/21 | 2,162 | 2,180 | 2,130 | 2,130 | -0.75% | 984,600 | 2606億7557万 | -7.79% |
| 10/20 | 2,196 | 2,212 | 2,142 | 2,146 | -1.6% | 998,000 | 2626億3370万 | -7.54% |
| 10/17 | 2,197 | 2,230 | 2,166 | 2,181 | -1.58% | 962,700 | 2669億1710万 | -6.56% |
| 10/16 | 2,251 | 2,265 | 2,189 | 2,216 | -2.21% | 1,538,300 | 2712億50万 | -5.54% |
| 10/15 | 2,275 | 2,299 | 2,266 | 2,266 | +0.8% | 628,600 | 2773億1965万 | -3.94% |
| 10/14 | 2,255 | 2,275 | 2,230 | 2,248 | -1.66% | 739,100 | 2751億1675万 | -5.11% |
| 10/10 | 15:30 2025年9月度月次売上高速報(小売) |
| 10/10 | 2,303 | 2,306 | 2,267 | 2,286 | -1.85% | 442,100 | 2797億6730万 | -3.91% |
| 10/09 | 2,306 | 2,355 | 2,303 | 2,329 | +1.26% | 784,900 | 2850億2977万 | -2.47% |
| 10/08 | 2,272 | 2,317 | 2,270 | 2,300 | +0.48% | 537,400 | 2814億8067万 | -4.09% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
