| 2025 |
| 06/06 | 2,033 | 2,080 | 2,018 | 2,062 | +0.39% | 716,500 | 2523億3374万 | -7.45% |
| 06/05 | 2,040 | 2,063 | 2,018 | 2,054 | +0.93% | 738,900 | 2513億5475万 | -8.18% |
| 06/04 | 2,063 | 2,090 | 2,028 | 2,035 | -1.02% | 1,015,400 | 2490億2966万 | -9.35% |
| 06/03 | 2,118 | 2,126 | 2,056 | 2,056 | -2.74% | 1,142,500 | 2515億9950万 | -8.82% |
| 06/02 | 17:00 当社株式の貸借銘柄選定に関するお知らせ |
| 06/02 | 2,176 | 2,176 | 2,102 | 2,114 | -2.85% | 946,400 | 2586億9715万 | -6.71% |
| 05/30 | 2,208 | 2,215 | 2,176 | 2,176 | -0.78% | 685,600 | 2662億8430万 | -4.39% |
| 05/29 | 2,232 | 2,274 | 2,193 | 2,193 | -1.75% | 1,018,300 | 2683億6464万 | -3.9% |
| 05/28 | 2,230 | 2,237 | 2,211 | 2,232 | +0.63% | 487,500 | 2731億3720万 | -2.53% |
| 05/27 | 2,218 | 2,238 | 2,209 | 2,218 | +0.5% | 549,100 | 2714億2397万 | -3.31% |
| 05/26 | 2,242 | 2,243 | 2,191 | 2,207 | -1.56% | 701,600 | 2700億7787万 | -3.88% |
| 05/23 | 2,256 | 2,270 | 2,213 | 2,242 | -1.45% | 1,053,000 | 2743億6093万 | -2.56% |
| 05/22 | 2,317 | 2,342 | 2,275 | 2,275 | -2.23% | 788,700 | 2783億9925万 | -1.43% |
| 05/21 | 2,366 | 2,389 | 2,312 | 2,327 | -1.19% | 903,400 | 2847億2357万 | +0.69% |
| 05/20 | 2,388 | 2,393 | 2,338 | 2,355 | -0.04% | 827,900 | 2881億4955万 | +1.73% |
| 05/19 | 2,313 | 2,370 | 2,288 | 2,356 | +1.86% | 1,640,300 | 2882億7191万 | +1.99% |
| 05/16 | 2,340 | 2,380 | 2,300 | 2,313 | -5.2% | 2,927,400 | 2830億1058万 | +0.52% |
| 05/15 | 2,200 | 2,446 | 2,199 | 2,440 | +9.37% | 4,609,400 | 2985億4986万 | +6.41% |
| 05/14 | 15:30 2025年6月期第3四半期決算説明資料 |
| 05/14 | 15:30 通期連結業績予想の修正に関するお知らせ |
| 05/14 | 15:30 2025年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/14 | 2,220 | 2,260 | 2,213 | 2,231 | +0.13% | 885,700 | 2729億7735万 | -1.89% |
| 05/13 | 2,270 | 2,271 | 2,208 | 2,228 | -2.37% | 1,192,500 | 2726億1028万 | -1.98% |
| 05/12 | 2,249 | 2,287 | 2,236 | 2,282 | +1.51% | 939,200 | 2792億1753万 | +0.48% |
| 05/09 | 15:30 2025年4月度月次売上高速報(小売) |
| 05/09 | 2,264 | 2,271 | 2,235 | 2,248 | -0.62% | 691,800 | 2750億5741万 | -0.79% |
| 05/08 | 2,298 | 2,308 | 2,258 | 2,262 | -1.87% | 883,700 | 2767億7040万 | -0.13% |
| 05/07 | 2,265 | 2,316 | 2,252 | 2,305 | +2.76% | 1,001,800 | 2820億3173万 | +1.9% |
| 05/02 | 2,245 | 2,262 | 2,215 | 2,243 | -0.09% | 772,200 | 2744億4562万 | -0.75% |
| 05/01 | 2,260 | 2,278 | 2,230 | 2,245 | -1.54% | 927,000 | 2746億9034万 | -0.66% |
| 04/30 | 2,284 | 2,299 | 2,253 | 2,280 | +0.8% | 911,800 | 2789億7282万 | +0.71% |
| 04/28 | 2,290 | 2,295 | 2,250 | 2,262 | -1.48% | 1,115,600 | 2767億7040万 | -0.26% |
| 04/25 | 2,303 | 2,323 | 2,282 | 2,296 | -0.65% | 1,391,600 | 2809億3052万 | +1.19% |
| 04/24 | 2,330 | 2,331 | 2,292 | 2,311 | -2.61% | 1,717,600 | 2827億6587万 | +1.9% |
| 04/23 | 15:30 完全子会社との会社分割(簡易吸収分割)に関するお知らせ |
| 04/23 | 2,350 | 2,401 | 2,317 | 2,373 | +2.46% | 1,785,200 | 2903億5197万 | +4.54% |
| 04/22 | 2,372 | 2,390 | 2,300 | 2,316 | -3.3% | 1,632,700 | 2833億7765万 | +2.03% |
| 04/21 | 2,356 | 2,460 | 2,348 | 2,395 | +2.83% | 2,703,500 | 2930億4381万 | +5.09% |
| 04/18 | 2,266 | 2,337 | 2,260 | 2,329 | +2.73% | 1,470,800 | 2849億6828万 | +1.61% |
| 04/17 | 2,358 | 2,374 | 2,252 | 2,267 | -3.78% | 1,908,700 | 2773億8218万 | -1.43% |
| 04/16 | 2,403 | 2,418 | 2,319 | 2,356 | -1.83% | 1,443,800 | 2882億7191万 | +2.21% |
| 04/15 | 2,381 | 2,439 | 2,365 | 2,400 | +2.04% | 1,317,600 | 2936億5560万 | +3.85% |
| 04/14 | 2,441 | 2,491 | 2,341 | 2,352 | -2.81% | 2,317,600 | 2877億8248万 | +2.08% |
| 04/11 | 2,255 | 2,432 | 2,248 | 2,420 | +8.04% | 4,086,000 | 2961億273万 | +5.68% |
| 04/10 | 15:30 2025年3月度月次売上高速報(小売) |
| 04/10 | 2,250 | 2,290 | 2,171 | 2,240 | +4.67% | 1,858,900 | 2740億7856万 | -1.54% |
| 04/09 | 2,088 | 2,145 | 2,051 | 2,140 | +2.1% | 2,478,200 | 2618億4291万 | -5.6% |
| 04/08 | 2,100 | 2,163 | 2,060 | 2,096 | +5.59% | 1,824,000 | 2564億5922万 | -7.05% |
| 04/07 | 2,001 | 2,120 | 1,974 | 1,985 | -9.77% | 2,924,400 | 2428億7765万 | -11.54% |
| 04/04 | 2,186 | 2,244 | 2,141 | 2,200 | +1.62% | 2,797,600 | 2691億8430万 | -1.65% |
| 04/03 | 2,082 | 2,233 | 2,069 | 2,165 | +0.37% | 2,399,000 | 2649億182万 | -2.65% |
| 04/02 | 2,201 | 2,274 | 2,157 | 2,157 | -3.66% | 1,589,900 | 2639億2297万 | -2.57% |
| 04/01 | 2,180 | 2,239 | 2,133 | 2,239 | +2.71% | 1,727,400 | 2739億5620万 | +1.5% |
| 03/31 | 2,200 | 2,234 | 2,144 | 2,180 | -3.11% | 2,400,300 | 2667億3717万 | -0.73% |
| 03/28 | 2,258 | 2,284 | 2,222 | 2,250 | -0.13% | 1,566,400 | 2753億212万 | +2.97% |
| 03/27 | 2,322 | 2,328 | 2,236 | 2,253 | -3.72% | 2,537,900 | 2756億6919万 | +3.92% |
| 03/26 | 2,400 | 2,457 | 2,333 | 2,340 | -1.22% | 3,963,200 | 2863億1421万 | +8.53% |
| 03/25 | 15:30 代表取締役の異動に関するお知らせ |
| 03/25 | 2,280 | 2,374 | 2,267 | 2,369 | +2.91% | 2,118,700 | 2898億6254万 | +10.6% |
| 03/24 | 2,249 | 2,360 | 2,232 | 2,302 | +1.19% | 2,809,900 | 2816億6466万 | +7.97% |
| 03/21 | 2,360 | 2,360 | 2,272 | 2,275 | -3.4% | 2,561,300 | 2783億6103万 | +6.11% |
| 03/19 | 2,400 | 2,460 | 2,316 | 2,355 | -0.34% | 4,063,400 | 2881億4955万 | +9.08% |
| 03/18 | 2,550 | 2,550 | 2,358 | 2,363 | -7.66% | 6,563,800 | 2891億2840万 | +8.84% |
| 03/17 | 2,760 | 2,778 | 2,559 | 2,559 | -5.08% | 5,397,900 | 3131億1028万 | +17.22% |
| 03/14 | 2,580 | 2,748 | 2,505 | 2,696 | +5.89% | 9,961,700 | 3298億7312万 | +23.27% |
| 03/13 | 2,510 | 2,594 | 2,413 | 2,546 | +7.02% | 9,225,900 | 3115億1964万 | +16.52% |
| 03/12 | 2,534 | 2,900 | 2,376 | 2,379 | -5.82% | 15,872,300 | 2910億8611万 | +8.73% |
| 03/11 | 2,200 | 2,526 | 2,193 | 2,526 | +13.73% | 12,013,400 | 3090億7251万 | +14.92% |
| 03/10 | 15:30 2025年2月度月次売上高速報(小売) |
| 03/10 | 2,050 | 2,284 | 2,011 | 2,221 | +11.05% | 6,577,500 | 2717億5378万 | +0.73% |
| 03/07 | 2,040 | 2,040 | 1,942 | 2,000 | -2.2% | 3,854,500 | 2447億1300万 | -10.07% |
| 03/06 | 2,138 | 2,245 | 2,027 | 2,045 | +0.25% | 9,446,500 | 2502億1904万 | -9.15% |
| 03/05 | 14:00 株式会社西友の株式の取得(完全子会社化)に関するお知らせ |
| 03/05 | 1,849 | 2,170 | 1,816 | 2,040 | +10.87% | 9,866,700 | 2496億726万 | -10.33% |
| 03/04 | 1,815 | 1,860 | 1,795 | 1,840 | +1.88% | 988,600 | 2251億3596万 | -19.93% |
| 03/03 | 1,818 | 1,830 | 1,798 | 1,806 | -0.33% | 1,021,900 | 2209億7583万 | -22.32% |
| 02/28 | 1,888 | 1,905 | 1,794 | 1,812 | -3.72% | 1,446,000 | 2217億997万 | -22.96% |
| 02/27 | 1,889 | 1,937 | 1,840 | 1,882 | -1.52% | 1,689,300 | 2302億7493万 | -20.92% |
| 02/26 | 1,956 | 1,957 | 1,907 | 1,911 | -2.95% | 1,295,900 | 2338億2327万 | -20.54% |
| 02/25 | 1,990 | 1,995 | 1,919 | 1,969 | -0.86% | 1,378,300 | 2409億1994万 | -19.07% |
| 02/21 | 1,902 | 1,992 | 1,892 | 1,986 | +4.86% | 2,387,900 | 2430億 | -19.24% |
| 02/20 | 1,851 | 1,965 | 1,850 | 1,894 | +3.1% | 3,781,800 | 2316億7086万 | -23.72% |
| 02/19 | 1,928 | 1,929 | 1,809 | 1,837 | -5.21% | 3,155,500 | 2246億9871万 | -26.96% |
| 02/18 | 1,962 | 1,983 | 1,914 | 1,938 | -3% | 2,829,500 | 2370億5286万 | -24.09% |
| 02/17 | 2,126 | 2,137 | 1,988 | 1,998 | -5.31% | 2,804,300 | 2443億9196万 | -22.74% |
| 02/14 | 2,259 | 2,262 | 2,109 | 2,110 | -19.13% | 5,614,700 | 2580億9161万 | -19.4% |
| 02/13 | 15:30 2025年6月期第2四半期決算説明資料 |
| 02/13 | 15:30 2025年6月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 02/13 | 2,649 | 2,665 | 2,588 | 2,609 | -1.88% | 877,500 | 3191億2844万 | -1.29% |
| 02/12 | 2,650 | 2,682 | 2,623 | 2,659 | +0.45% | 431,500 | 3252億4435万 | +0.57% |
| 02/10 | 15:30 2025年1月度月次売上高速報(小売) |
| 02/10 | 2,636 | 2,669 | 2,606 | 2,647 | -0.56% | 413,700 | 3237億7654万 | +0.11% |
| 02/07 | 2,690 | 2,693 | 2,657 | 2,662 | -0.45% | 282,100 | 3256億1131万 | +0.6% |
| 02/06 | 2,605 | 2,688 | 2,605 | 2,674 | +1.52% | 427,800 | 3270億7913万 | +0.98% |
| 02/05 | 2,615 | 2,635 | 2,603 | 2,634 | +0.77% | 314,500 | 3221億8640万 | -0.53% |
| 02/04 | 2,652 | 2,680 | 2,606 | 2,614 | -0.46% | 388,600 | 3197億4003万 | -1.36% |
| 02/03 | 2,690 | 2,706 | 2,626 | 2,626 | -3.46% | 394,400 | 3212億785万 | -1.06% |
| 01/31 | 2,700 | 2,741 | 2,680 | 2,720 | +0.82% | 565,000 | 3327億577万 | +2.37% |
| 01/30 | 15:30 当社及び当社完全子会社並びに当社非完全子会社の従業員に対する譲渡制限付株式としての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 01/30 | 15:30 行使価額の調整に関するお知らせ |
| 01/30 | 2,669 | 2,727 | 2,655 | 2,698 | +0.86% | 535,800 | 3300億1477万 | +1.5% |
| 01/29 | 2,631 | 2,682 | 2,606 | 2,675 | +1.1% | 447,700 | 3272億145万 | +0.49% |
| 01/28 | 2,622 | 2,702 | 2,610 | 2,646 | +1.69% | 793,100 | 3236億5422万 | -0.79% |
| 01/27 | 2,548 | 2,611 | 2,534 | 2,602 | +3.25% | 583,300 | 3182億7221万 | -2.58% |
| 01/24 | 2,490 | 2,547 | 2,490 | 2,520 | +1.33% | 667,300 | 3082億4211万 | -5.9% |
| 01/23 | 2,456 | 2,505 | 2,436 | 2,487 | -0.2% | 636,700 | 3042億561万 | -7.55% |
| 01/22 | 2,525 | 2,549 | 2,467 | 2,492 | -1.11% | 848,700 | 3048億1720万 | -7.98% |
| 01/21 | 2,611 | 2,611 | 2,520 | 2,520 | -3.49% | 898,000 | 3082億4211万 | -7.59% |
| 01/20 | 2,628 | 2,635 | 2,594 | 2,611 | -0.08% | 603,400 | 3193億7308万 | -4.81% |
| 01/17 | 2,597 | 2,621 | 2,566 | 2,613 | +0.62% | 663,900 | 3196億1771万 | -5.26% |
| 01/16 | 2,703 | 2,715 | 2,588 | 2,597 | -2.95% | 878,900 | 3176億6062万 | -6.38% |
| 01/15 | 2,801 | 2,815 | 2,665 | 2,676 | -4.09% | 1,027,400 | 3273億2377万 | -4.22% |
| 01/14 | 2,761 | 2,819 | 2,728 | 2,790 | +0.4% | 856,200 | 3412億6805万 | -0.75% |
| 01/10 | 15:30 2024年12月度月次売上高速報(小売) |
| 01/10 | 2,796 | 2,804 | 2,754 | 2,779 | -0.54% | 458,300 | 3399億2255万 | -1.73% |
| 01/09 | 2,743 | 2,795 | 2,708 | 2,794 | +2.72% | 779,000 | 3417億5733万 | -1.69% |
