PBR
2024/03/21～2024/04/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/26 | 2,681 | 2,794 | 2,650 | 2,709 | +2.73% | 1,256,600 | 3313億6027万 | +2.77% | 40.99 | 4.63 |
| 04/25 | 2,620 | 2,669 | 2,603 | 2,637 | -0.98% | 404,700 | 3225億5335万 | +0.69% | 39.9 | 4.51 |
| 04/24 | 2,745 | 2,747 | 2,653 | 2,663 | -1.73% | 748,800 | 3257億3363万 | +2.34% | 40.29 | 4.56 |
| 04/23 | 2,625 | 2,820 | 2,605 | 2,710 | +5.04% | 2,368,900 | 3314億8259万 | - | 41 | 4.64 |
| 04/22 | 2,581 | 2,608 | 2,491 | 2,580 | +5.05% | 1,098,000 | 3155億8121万 | - | 39.04 | 4.41 |
| 04/19 | 2,520 | 2,556 | 2,373 | 2,456 | -3.87% | 1,479,900 | 3004億1374万 | - | 37.16 | 4.2 |
| 04/18 | 2,551 | 2,578 | 2,521 | 2,555 | -0.04% | 665,700 | 3037億6497万 | - | 38.66 | 4.37 |
| 04/17 | 2,540 | 2,614 | 2,507 | 2,556 | +1.39% | 812,200 | 3038億8386万 | - | 38.67 | 4.37 |
| 04/16 | 2,540 | 2,586 | 2,486 | 2,521 | -2.85% | 1,081,200 | 2997億2269万 | - | 38.15 | 4.31 |
| 04/15 | 2,600 | 2,700 | 2,582 | 2,595 | -1.29% | 782,300 | 3085億2058万 | - | 39.26 | 4.44 |
| 04/12 | 2,734 | 2,778 | 2,604 | 2,629 | -3.84% | 1,318,300 | 3125億6286万 | - | 39.78 | 4.5 |
| 04/11 | 2,804 | 2,935 | 2,711 | 2,734 | -1.65% | 2,269,100 | 3250億4635万 | - | 41.37 | 4.68 |
| 04/10 | 2,700 | 2,844 | 2,666 | 2,780 | +3.38% | 1,522,300 | 3305億1531万 | - | 42.06 | 4.76 |
| 04/09 | 2,790 | 2,792 | 2,630 | 2,689 | -0.41% | 1,765,100 | 3196億9628万 | - | 40.69 | 4.6 |
| 04/08 | 2,587 | 2,735 | 2,542 | 2,700 | +8.43% | 1,991,900 | 3210億408万 | - | 40.85 | 4.62 |
| 04/05 | 2,550 | 2,662 | 2,481 | 2,490 | -4.23% | 2,504,900 | 2960億3709万 | - | 37.68 | 4.26 |
| 04/04 | 2,825 | 2,848 | 2,476 | 2,600 | -8.06% | 4,413,500 | 3091億1504万 | - | 39.34 | 4.45 |
| 04/03 | 2,720 | 2,989 | 2,706 | 2,828 | +0.96% | 3,805,400 | 3362億2205万 | - | 42.79 | 4.84 |
| 04/02 | 3,120 | 3,140 | 2,800 | 2,801 | -9.35% | 3,443,300 | 3330億1201万 | - | 42.38 | 4.79 |
| 04/01 | 3,015 | 3,180 | 2,940 | 3,090 | +6.92% | 4,248,100 | 3673億7133万 | - | 46.75 | 5.29 |
| 03/29 | 2,650 | 2,980 | 2,642 | 2,890 | +9.68% | 7,549,500 | 3435億9325万 | - | 43.73 | 4.94 |
| 03/28 | 2,418 | 2,727 | 2,398 | 2,635 | +9.52% | 6,938,300 | 3132億7620万 | - | 39.87 | 4.51 |
| 03/27 | 2,324 | 2,430 | 2,296 | 2,406 | +2.38% | 2,767,000 | 2860億5030万 | - | 36.4 | 4.12 |
| 03/26 | 2,222 | 2,436 | 2,136 | 2,350 | +2.84% | 5,198,600 | 2793億9244万 | - | 35.56 | 4.02 |
| 03/25 | 2,315 | 2,381 | 2,283 | 2,285 | -0.65% | 3,942,800 | 2716億6456万 | - | 34.57 | 3.91 |
| 03/22 | 2,256 | 2,345 | 2,200 | 2,300 | +4.55% | 12,304,000 | 2734億4792万 | - | 34.8 | 3.94 |
| 03/21 | 2,215 | 2,517 | 2,178 | 2,200 | 0% | 25,103,600 | 2615億5888万 | - | 33.29 | 3.76 |
