141A トライアル HD

141A
2025/06/12
時価
2654億円
PER 予
25.51倍
2024年以降
19.46-28.97倍
（2024-2024年）
PBR
2.16倍
2024年以降
2.25-3.35倍
（2024-2024年）
配当 予
0.74%
ROE 予
8.48%
ROA 予
3.84%
資料
Link
CSV,JSON

PBR

2024年6月28日
2.65倍

2025/01/16～2025/06/12

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/122,2262,2382,1502,169-1.86%1,047,0002654億2768万-1.81%25.512.16
06/112,1452,2152,1322,210+3.66%1,796,8002704億4499万-0.14%25.992.2
06/102,0802,1342,0622,132+3%1,026,3002608億9987万-3.83%25.072.13
06/092,0662,0862,0332,070+0.39%610,0002533億1273万-6.8%24.342.06
06/062,0332,0802,0182,062+0.39%716,5002523億3374万-7.45%24.252.06
06/052,0402,0632,0182,054+0.93%738,9002513億5475万-8.18%24.152.05
06/042,0632,0902,0282,035-1.02%1,015,4002490億2966万-9.35%23.932.03
06/032,1182,1262,0562,056-2.74%1,142,5002515億9950万-8.82%24.182.05
06/022,1762,1762,1022,114-2.85%946,4002586億9715万-6.71%24.862.11
05/302,2082,2152,1762,176-0.78%685,6002662億8430万-4.39%25.592.17
05/292,2322,2742,1932,193-1.75%1,018,3002683億6464万-3.9%25.792.19
05/282,2302,2372,2112,232+0.63%487,5002731億3720万-2.53%26.252.23
05/272,2182,2382,2092,218+0.5%549,1002714億2397万-3.31%26.082.21
05/262,2422,2432,1912,207-1.56%701,6002700億7787万-3.88%25.952.2
05/232,2562,2702,2132,242-1.45%1,053,0002743億6093万-2.56%26.362.24
05/222,3172,3422,2752,275-2.23%788,7002783億9925万-1.43%26.752.27
05/212,3662,3892,3122,327-1.19%903,4002847億2357万+0.69%27.362.32
05/202,3882,3932,3382,355-0.04%827,9002881億4955万+1.73%27.692.35
05/192,3132,3702,2882,356+1.86%1,640,3002882億7191万+1.99%27.712.35
05/162,3402,3802,3002,313-5.2%2,927,4002830億1058万+0.52%27.22.31
05/152,2002,4462,1992,440+9.37%4,609,4002985億4986万+6.41%28.692.43
05/142,2202,2602,2132,231+0.13%885,7002729億7735万-1.89%26.242.22
05/132,2702,2712,2082,228-2.37%1,192,5002726億1028万-1.98%26.22.22
05/122,2492,2872,2362,282+1.51%939,2002792億1753万+0.48%26.842.28
05/092,2642,2712,2352,248-0.62%691,8002750億5741万-0.79%26.442.24
05/082,2982,3082,2582,262-1.87%883,7002767億7040万-0.13%26.62.26
05/072,2652,3162,2522,305+2.76%1,001,8002820億3173万+1.9%27.112.3
05/022,2452,2622,2152,243-0.09%772,2002744億4562万-0.75%26.382.24
05/012,2602,2782,2302,245-1.54%927,0002746億9034万-0.66%26.42.24
04/302,2842,2992,2532,280+0.8%911,8002789億7282万+0.71%26.812.27
04/282,2902,2952,2502,262-1.48%1,115,6002767億7040万-0.26%26.62.26
04/252,3032,3232,2822,296-0.65%1,391,6002809億3052万+1.19%272.29
04/242,3302,3312,2922,311-2.61%1,717,6002827億6587万+1.9%27.182.3
04/232,3502,4012,3172,373+2.46%1,785,2002903億5197万+4.54%27.912.37
04/222,3722,3902,3002,316-3.3%1,632,7002833億7765万+2.03%27.232.31
04/212,3562,4602,3482,395+2.83%2,703,5002930億4381万+5.09%28.162.39
04/182,2662,3372,2602,329+2.73%1,470,8002849億6828万+1.61%27.392.32
04/172,3582,3742,2522,267-3.78%1,908,7002773億8218万-1.43%26.662.26
04/162,4032,4182,3192,356-1.83%1,443,8002882億7191万+2.21%27.712.35
04/152,3812,4392,3652,400+2.04%1,317,6002936億5560万+3.85%28.222.39
04/142,4412,4912,3412,352-2.81%2,317,6002877億8248万+2.08%27.662.34
04/112,2552,4322,2482,420+8.04%4,086,0002961億273万+5.68%28.462.41
04/102,2502,2902,1712,240+4.67%1,858,9002740億7856万-1.54%26.342.23
04/092,0882,1452,0512,140+2.1%2,478,2002618億4291万-5.6%25.172.13
04/082,1002,1632,0602,096+5.59%1,824,0002564億5922万-7.05%24.652.09
04/072,0012,1201,9741,985-9.77%2,924,4002428億7765万-11.54%23.341.98
04/042,1862,2442,1412,200+1.62%2,797,6002691億8430万-1.65%25.872.19
04/032,0822,2332,0692,165+0.37%2,399,0002649億182万-2.65%25.462.16
04/022,2012,2742,1572,157-3.66%1,589,9002639億2297万-2.57%25.372.15
04/012,1802,2392,1332,239+2.71%1,727,4002739億5620万+1.5%26.332.23
03/312,2002,2342,1442,180-3.11%2,400,3002667億3717万-0.73%25.642.17
03/282,2582,2842,2222,250-0.13%1,566,4002753億212万+2.97%26.462.24
03/272,3222,3282,2362,253-3.72%2,537,9002756億6919万+3.92%26.492.24
03/262,4002,4572,3332,340-1.22%3,963,2002863億1421万+8.53%27.522.33
03/252,2802,3742,2672,369+2.91%2,118,7002898億6254万+10.6%27.862.36
03/242,2492,3602,2322,302+1.19%2,809,9002816億6466万+7.97%27.072.29
03/212,3602,3602,2722,275-3.4%2,561,3002783億6103万+6.11%26.752.26
03/192,4002,4602,3162,355-0.34%4,063,4002881億4955万+9.08%27.692.34
03/182,5502,5502,3582,363-7.66%6,563,8002891億2840万+8.84%27.792.35
03/172,7602,7782,5592,559-5.08%5,397,9003131億1028万+17.22%30.092.55
03/142,5802,7482,5052,696+5.89%9,961,7003298億7312万+23.27%31.72.68
03/132,5102,5942,4132,546+7.02%9,225,9003115億1964万+16.52%29.942.53
03/122,5342,9002,3762,379-5.82%15,872,3002910億8611万+8.73%27.982.37
03/112,2002,5262,1932,526+13.73%12,013,4003090億7251万+14.92%29.72.51
03/102,0502,2842,0112,221+11.05%6,577,5002717億5378万+0.73%26.122.21
03/072,0402,0401,9422,000-2.2%3,854,5002447億1300万-10.07%23.521.99
03/062,1382,2452,0272,045+0.25%9,446,5002502億1904万-9.15%24.052.04
03/051,8492,1701,8162,040+10.87%9,866,7002496億726万-10.33%23.992.03
03/041,8151,8601,7951,840+1.88%988,6002251億3596万-19.93%21.641.83
03/031,8181,8301,7981,806-0.33%1,021,9002209億7583万-22.32%21.241.8
02/281,8881,9051,7941,812-3.72%1,446,0002217億997万-22.96%21.311.8
02/271,8891,9371,8401,882-1.52%1,689,3002302億7493万-20.92%22.131.87
02/261,9561,9571,9071,911-2.95%1,295,9002338億2327万-20.54%22.471.9
02/251,9901,9951,9191,969-0.86%1,378,3002409億1994万-19.07%23.151.96
02/211,9021,9921,8921,986+4.86%2,387,9002430億-19.24%23.351.98
02/201,8511,9651,8501,894+3.1%3,781,8002316億7086万-23.72%22.271.88
02/191,9281,9291,8091,837-5.21%3,155,5002246億9871万-26.96%21.61.83
02/181,9621,9831,9141,938-3%2,829,5002370億5286万-24.09%22.791.93
02/172,1262,1371,9881,998-5.31%2,804,3002443億9196万-22.74%23.51.99
02/142,2592,2622,1092,110-19.13%5,614,7002580億9161万-19.4%24.812.1
02/132,6492,6652,5882,609-1.88%877,5003191億2844万-1.29%30.682.6
02/122,6502,6822,6232,659+0.45%431,5003252億4435万+0.57%31.272.65
02/102,6362,6692,6062,647-0.56%413,7003237億7654万+0.11%31.132.63
02/072,6902,6932,6572,662-0.45%282,1003256億1131万+0.6%31.32.65
02/062,6052,6882,6052,674+1.52%427,8003270億7913万+0.98%31.442.66
02/052,6152,6352,6032,634+0.77%314,5003221億8640万-0.53%30.972.62
02/042,6522,6802,6062,614-0.46%388,6003197億4003万-1.36%30.742.6
02/032,6902,7062,6262,626-3.46%394,4003212億785万-1.06%30.882.61
01/312,7002,7412,6802,720+0.82%565,0003327億577万+2.37%31.992.71
01/302,6692,7272,6552,698+0.86%535,8003300億1477万+1.5%31.732.69
01/292,6312,6822,6062,675+1.1%447,7003272億145万+0.49%31.462.66
01/282,6222,7022,6102,646+1.69%793,1003236億5422万-0.79%31.122.63
01/272,5482,6112,5342,602+3.25%583,3003182億7221万-2.58%30.62.59
01/242,4902,5472,4902,520+1.33%667,3003082億4211万-5.9%29.632.51
01/232,4562,5052,4362,487-0.2%636,7003042億561万-7.55%29.252.48
01/222,5252,5492,4672,492-1.11%848,7003048億1720万-7.98%29.32.48
01/212,6112,6112,5202,520-3.49%898,0003082億4211万-7.59%29.632.51
01/202,6282,6352,5942,611-0.08%603,4003193億7308万-4.81%30.72.6
01/172,5972,6212,5662,613+0.62%663,9003196億1771万-5.26%30.732.6
01/162,7032,7152,5882,597-2.95%878,9003176億6062万-6.38%30.542.58

年初来

年度株価出来高
高値安値大商い
2024年
6月期		3,180
4/1		2,136
3/26		25,103,600
3/21
最新2,169
2025/6/12		1,047,000