2024 |
09/18 | 674 | 694 | 674 | 690 | +2.37% | 38,000 | 47億8452万 | -6.38% |
09/17 | 690 | 690 | 663 | 674 | -2.46% | 31,800 | 46億7358万 | -8.92% |
09/13 | 682 | 692 | 682 | 691 | +1.32% | 17,700 | 47億9146万 | -7% |
09/12 | 681 | 692 | 678 | 682 | +1.49% | 32,900 | 47億2905万 | -8.46% |
09/12 | (空売り報告)モルガン・スタンレーMUFG証券 129,500株(1.86%)-0.1% |
09/11 | 683 | 684 | 661 | 672 | -2.18% | 51,300 | 46億5971万 | -10.04% |
09/10 | 690 | 690 | 679 | 687 | 0% | 27,000 | 47億6372万 | -8.16% |
09/10 | (空売り報告)モルガン・スタンレーMUFG証券 136,400株(1.96%)-0.1% |
09/09 | 650 | 688 | 650 | 687 | +1.03% | 73,200 | 47億6372万 | -7.91% |
09/06 | 690 | 698 | 671 | 680 | -1.31% | 47,700 | 47億1518万 | -9.33% |
09/05 | 706 | 711 | 684 | 689 | -1.01% | 135,800 | 47億7759万 | -9.22% |
09/05 | (空売り報告)モルガン・スタンレーMUFG証券 143,400株(2.06%)+0.21% |
09/04 | (IR情報)15:30 松本俊洋「お別れの会」のお知らせ |
09/04 | 701 | 710 | 688 | 696 | -3.33% | 159,800 | 48億2613万 | -9.49% |
09/04 | (空売り報告)モルガン・スタンレーMUFG証券 128,900株(1.85%)-0.06% |
09/03 | 716 | 732 | 716 | 720 | +0.7% | 59,700 | 49億9255万 | -7.46% |
09/03 | (空売り報告)モルガン・スタンレーMUFG証券 132,600株(1.91%)+0.09% |
09/02 | 732 | 735 | 715 | 715 | -2.19% | 116,300 | 49億5788万 | -9.03% |
09/02 | (空売り報告)モルガン・スタンレーMUFG証券 126,500株(1.82%)+0.46% |
08/30 | 730 | 741 | 727 | 731 | -0.41% | 156,100 | 50億6882万 | -7.93% |
08/30 | (空売り報告)モルガン・スタンレーMUFG証券 94,400株(1.36%)+0.33% |
08/29 | 754 | 754 | 730 | 734 | -8.14% | 242,800 | 50億8962万 | -8.25% |
08/29 | (空売り報告)モルガン・スタンレーMUFG証券 71,800株(1.03%)再IN |
08/28 | (IR情報)18:45 CCTV設備新設工事および河川監視カメラ設置工事受注のお知らせ |
08/28 | 800 | 806 | 793 | 799 | -0.13% | 112,400 | 55億4034万 | -0.99% |
08/27 | (IR情報)18:30 働き方改革およびDX推進を目的とした基幹システム刷新のお知らせ |
08/27 | 793 | 803 | 789 | 800 | +1.65% | 104,300 | 55億4728万 | -1.36% |
08/27 | (空売り報告)UBS AG 25,600株(0.36%)-0.16%義務消失 |
08/26 | 790 | 794 | 783 | 787 | +0.51% | 63,400 | 54億5713万 | -3.55% |
08/23 | 787 | 790 | 780 | 783 | -0.51% | 111,400 | 54億2940万 | -4.63% |
08/22 | 787 | 793 | 783 | 787 | -0.25% | 57,000 | 54億5713万 | -4.95% |
08/22 | (空売り報告)UBS AG 36,400株(0.52%)再IN |
08/21 | 793 | 798 | 785 | 789 | +0.64% | 55,700 | 54億7100万 | -5.28% |
08/20 | 783 | 792 | 781 | 784 | +0.77% | 43,700 | 54億3633万 | -6.56% |
08/19 | 790 | 801 | 777 | 778 | -1.27% | 107,700 | 53億9472万 | -7.6% |
08/16 | 799 | 800 | 780 | 788 | +0.25% | 78,400 | 54億6407万 | -6.86% |
08/15 | 790 | 801 | 783 | 786 | +0.13% | 67,500 | 54億5020万 | -7.42% |
08/14 | 783 | 801 | 774 | 785 | +0.38% | 77,300 | 54億4326万 | -8.08% |
08/13 | 753 | 784 | 753 | 782 | +4.83% | 77,600 | 54億2246万 | -8.96% |
08/09 | 772 | 773 | 741 | 746 | +1.22% | 97,300 | 51億7283万 | -13.76% |
08/08 | 720 | 756 | 714 | 737 | +0.41% | 70,300 | 51億1043万 | -15.38% |
08/07 | 673 | 744 | 673 | 734 | +4.26% | 87,000 | 50億8962万 | -16.4% |
08/06 | 678 | 714 | 677 | 704 | +10.34% | 123,000 | 48億8160万 | -20.45% |
08/05 | 689 | 710 | 631 | 638 | -18.1% | 242,100 | 44億2395万 | -28.48% |
08/05 | (空売り報告)UBS AG 28,800株(0.41%)-0.17%義務消失 |
08/05 | (空売り報告)モルガン・スタンレーMUFG証券 33,500株(0.48%)-0.44%義務消失 |
08/02 | 852 | 860 | 779 | 779 | -13.15% | 243,600 | 54億166万 | -13.73% |
08/02 | (空売り報告)UBS AG 40,600株(0.58%)-0.07% |
08/02 | (空売り報告)モルガン・スタンレーMUFG証券 64,000株(0.92%)+0.11% |
08/01 | 940 | 944 | 887 | 897 | -5.18% | 93,900 | 62億1988万 | -1.1% |
08/01 | (空売り報告)UBS AG 45,600株(0.65%)+0.07% |
08/01 | (空売り報告)モルガン・スタンレーMUFG証券 56,400株(0.81%)+0.1% |
07/31 | 924 | 947 | 900 | 946 | +2.49% | 71,900 | 65億5965万 | +4.42% |
07/31 | (空売り報告)UBS AG 40,600株(0.58%)-0.06% |
07/30 | 917 | 935 | 917 | 923 | +0.22% | 44,500 | 64億17万 | +2.21% |
07/29 | 920 | 937 | 912 | 921 | +1.1% | 57,000 | 63億8630万 | +2.22% |
07/26 | 889 | 922 | 884 | 911 | +2.47% | 52,800 | 63億1696万 | +1.45% |
07/26 | (空売り報告)UBS AG 44,500株(0.64%)-0.15% |
07/25 | 900 | 906 | 874 | 889 | -1.11% | 65,700 | 61億6441万 | -0.78% |
07/24 | 907 | 918 | 899 | 899 | -0.88% | 42,000 | 62億3375万 | +0.56% |
07/23 | 921 | 926 | 899 | 907 | -0.98% | 43,900 | 62億8922万 | +1.57% |
07/23 | (空売り報告)UBS AG 55,200株(0.79%)-0.06% |
07/22 | 923 | 931 | 907 | 916 | -1.19% | 36,700 | 63億5163万 | +2.81% |
07/19 | 938 | 942 | 917 | 927 | -0.96% | 38,000 | 64億2791万 | +4.27% |
07/19 | (空売り報告)モルガン・スタンレーMUFG証券 49,600株(0.71%)+0.09% |
07/18 | 939 | 952 | 926 | 936 | +1.19% | 91,600 | 64億9031万 | +5.52% |
07/17 | (IR情報)15:30 系統用蓄電所 蓄電システム構築工事受注のお知らせ |
07/17 | 913 | 938 | 909 | 925 | -0.11% | 98,200 | 64億1404万 | +4.52% |
07/16 | (IR情報)13:00 主要株主である筆頭株主の異動に関するお知らせ |
07/16 | 873 | 934 | 873 | 926 | +6.07% | 189,100 | 64億2097万 | +4.75% |
07/16 | (IR情報)8:00 代表取締役社長の逝去及び選任に関するお知らせ(訃報) |
07/16 | (空売り報告)UBS AG 59,300株(0.85%)-0.09% |
07/16 | (空売り報告)モルガン・スタンレーMUFG証券 43,000株(0.62%)-0.13% |
07/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 34,000株(0.49%)-0.27%義務消失 |
07/12 | (IR情報)15:30 マグナ通信工業株式会社の株式の追加取得(完全子会社化)に関するお知らせ |
07/12 | (IR情報)15:30 2024年8月期第3四半期決算短信〔日本基準〕(連結) |
07/12 | 861 | 884 | 861 | 873 | 0% | 54,400 | 60億5346万 | -1.13% |
07/12 | (空売り報告)モルガン・スタンレーMUFG証券 52,300株(0.75%)-0.06% |
07/11 | (IR情報)15:30 ANAスカイビルサービス株式会社より表彰されました |
07/11 | 878 | 881 | 857 | 873 | 0% | 64,200 | 60億5346万 | -1.24% |
07/11 | (空売り報告)モルガン・スタンレーMUFG証券 56,600株(0.81%)+0.03% |
07/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 53,000株(0.76%)+0.11% |
07/10 | 899 | 902 | 868 | 873 | -2.89% | 62,300 | 60億5346万 | -1.24% |
07/10 | (空売り報告)UBS AG 65,800株(0.94%)-0.13% |
07/10 | (空売り報告)モルガン・スタンレーMUFG証券 54,600株(0.78%)-0.02% |
07/09 | 912 | 915 | 893 | 899 | -1.86% | 43,600 | 62億3375万 | +1.81% |
07/09 | (空売り報告)UBS AG 74,800株(1.07%)-0.12% |
07/09 | (空売り報告)モルガン・スタンレーMUFG証券 55,800株(0.8%)+0.01% |
07/08 | 919 | 923 | 910 | 916 | -0.33% | 20,500 | 63億5163万 | +3.74% |
07/05 | 929 | 934 | 907 | 919 | 0% | 46,200 | 63億7243万 | +4.31% |
07/04 | 910 | 922 | 902 | 919 | +1.1% | 38,000 | 63億7243万 | +4.55% |
07/04 | (空売り報告)UBS AG 82,700株(1.19%)-0.06% |
07/03 | 898 | 916 | 898 | 909 | +1.68% | 52,000 | 63億309万 | +3.89% |
07/03 | (空売り報告)XTX Markets Pte Ltd 6,500株(0.09%)-0.53%義務消失 |
07/03 | (空売り報告)UBS AG 87,100株(1.25%)+0.51% |
07/02 | 901 | 903 | 883 | 894 | +0.45% | 41,400 | 61億9908万 | +2.41% |
07/01 | 905 | 911 | 885 | 890 | -1.22% | 68,200 | 61億7134万 | +1.95% |
06/28 | 890 | 906 | 881 | 901 | +1.69% | 53,400 | 62億4762万 | +3.09% |
06/28 | (空売り報告)UBS AG 51,900株(0.74%)-0.07% |
06/28 | (空売り報告)モルガン・スタンレーMUFG証券 55,100株(0.79%)-0.08% |
06/27 | 872 | 893 | 871 | 886 | +1.61% | 28,600 | 61億4361万 | +1.14% |
06/27 | (空売り報告)UBS AG 56,800株(0.81%)-0.18% |
06/26 | 877 | 887 | 866 | 872 | -0.34% | 24,100 | 60億4653万 | -1.02% |
06/26 | (空売り報告)XTX Markets Pte Ltd 43,100株(0.62%)+0.04% |
06/25 | 858 | 891 | 848 | 875 | +1.98% | 67,000 | 60億6733万 | -1.8% |
06/25 | (空売り報告)XTX Markets Pte Ltd 40,600株(0.58%)-0.02% |
06/25 | (空売り報告)モルガン・スタンレーMUFG証券 60,700株(0.87%)-0.14% |
06/24 | 860 | 869 | 849 | 858 | -0.12% | 29,700 | 59億4945万 | -4.56% |
06/21 | 851 | 860 | 848 | 859 | +1.06% | 29,500 | 59億5639万 | -5.29% |
06/21 | (空売り報告)XTX Markets Pte Ltd 42,200株(0.6%)+0.01% |
06/21 | (空売り報告)モルガン・スタンレーMUFG証券 70,400株(1.01%)+0.02% |
06/20 | 852 | 856 | 835 | 850 | -0.23% | 35,500 | 58億9398万 | -6.9% |
06/20 | (空売り報告)モルガン・スタンレーMUFG証券 69,200株(0.99%)-0.01% |
06/19 | 875 | 875 | 850 | 852 | -2.29% | 25,900 | 59億785万 | -7.29% |
06/18 | 861 | 876 | 861 | 872 | +1.28% | 18,400 | 60億4653万 | -5.73% |
06/18 | (空売り報告)Barclays Capital Securities Ltd 33,900株(0.48%)-0.08%義務消失 |
06/17 | 871 | 871 | 847 | 861 | -1.26% | 41,400 | 59億7026万 | -7.32% |
06/17 | (空売り報告)UBS AG 69,000株(0.99%)-0.02% |
06/14 | 860 | 878 | 857 | 872 | +0.93% | 27,500 | 60億4653万 | -6.54% |
06/14 | (空売り報告)モルガン・スタンレーMUFG証券 69,800株(1%)+0.07% |
06/13 | 897 | 897 | 864 | 864 | -3.68% | 68,900 | 59億9106万 | -7.59% |
06/13 | (空売り報告)XTX Markets Pte Ltd 41,200株(0.59%)-0.04% |
06/12 | 890 | 910 | 885 | 897 | +0.79% | 41,800 | 62億1988万 | -4.17% |
06/12 | (空売り報告)XTX Markets Pte Ltd 43,800株(0.63%)+0.06% |
06/11 | 919 | 945 | 890 | 890 | -1.55% | 112,200 | 61億7134万 | -4.91% |
06/11 | (空売り報告)UBS AG 70,100株(1.01%)+0.1% |
06/10 | 895 | 904 | 886 | 904 | +1.12% | 36,500 | 62億6842万 | -3.62% |
06/07 | 872 | 899 | 872 | 894 | +3.23% | 43,400 | 61億9908万 | -4.69% |
06/07 | (空売り報告)Barclays Capital Securities Ltd 39,000株(0.56%)-0.1% |
06/06 | 862 | 891 | 862 | 866 | +1.05% | 47,200 | 60億493万 | -7.77% |
06/06 | (空売り報告)XTX Markets Pte Ltd 40,100株(0.57%)-0.06% |
06/06 | (空売り報告)Barclays Capital Securities Ltd 45,900株(0.66%)-0.04% |
06/05 | 888 | 888 | 855 | 857 | -3.71% | 46,000 | 59億4252万 | -9.02% |
06/05 | (空売り報告)XTX Markets Pte Ltd 43,800株(0.63%)+0.09% |
06/05 | (空売り報告)モルガン・スタンレーMUFG証券 64,700株(0.93%)+0.04% |
06/04 | 876 | 894 | 861 | 890 | +1.48% | 72,200 | 61億7134万 | -5.72% |
06/04 | (空売り報告)XTX Markets Pte Ltd 37,700株(0.54%)-0.07% |
06/04 | (空売り報告)UBS AG 63,700株(0.91%)+0.02% |
06/04 | (空売り報告)モルガン・スタンレーMUFG証券 62,300株(0.89%)+0.18% |
06/03 | 869 | 889 | 860 | 877 | +2.1% | 101,800 | 60億8120万 | -7.49% |
06/03 | (空売り報告)XTX Markets Pte Ltd 42,600株(0.61%)+0.07% |
06/03 | (空売り報告)UBS AG 62,400株(0.89%)-0.04% |
06/03 | (空売り報告)Barclays Capital Securities Ltd 48,800株(0.7%)+0.01% |
05/31 | 829 | 865 | 829 | 859 | +4% | 68,500 | 59億5639万 | -10.05% |
05/31 | (空売り報告)モルガン・スタンレーMUFG証券 49,400株(0.71%)+0.07% |
05/31 | (空売り報告)Barclays Capital Securities Ltd 48,100株(0.69%)-0.04% |
05/30 | 853 | 861 | 826 | 826 | -3.95% | 131,000 | 57億2756万 | -14.23% |
05/30 | (空売り報告)UBS AG 64,800株(0.93%)-0.1% |
05/30 | (空売り報告)モルガン・スタンレーMUFG証券 44,700株(0.64%)+0.1% |
05/29 | 893 | 902 | 857 | 860 | -4.23% | 120,000 | 59億6332万 | -11.34% |
05/29 | (空売り報告)XTX Markets Pte Ltd 38,100株(0.54%)再IN |
05/29 | (空売り報告)UBS AG 71,500株(1.03%)-0.12% |
05/28 | 904 | 926 | 891 | 898 | -0.77% | 84,400 | 62億2682万 | -7.99% |
05/28 | (空売り報告)XTX Markets Pte Ltd 32,700株(0.47%)-0.05%義務消失 |
05/28 | (空売り報告)モルガン・スタンレーMUFG証券 37,800株(0.54%)再IN |
05/27 | 938 | 940 | 853 | 905 | -5.04% | 349,200 | 62億7536万 | -7.65% |
05/27 | (空売り報告)XTX Markets Pte Ltd 36,200株(0.52%)-0.08% |
05/27 | (空売り報告)Barclays Capital Securities Ltd 50,900株(0.73%)+0.06% |
05/24 | 1,002 | 1,028 | 948 | 953 | -6.29% | 210,500 | 66億819万 | -3.15% |
05/24 | (空売り報告)XTX Markets Pte Ltd 41,700株(0.6%)-0.11% |
05/24 | (空売り報告)UBS AG 79,800株(1.15%)-0.06% |
05/23 | 1,122 | 1,135 | 992 | 1,017 | -8.3% | 952,300 | 70億5197万 | +3.25% |
05/23 | (空売り報告)XTX Markets Pte Ltd 49,400株(0.71%)+0.15% |
05/23 | (空売り報告)UBS AG 84,000株(1.21%)+0.58% |
05/23 | (空売り報告)Barclays Capital Securities Ltd 46,600株(0.67%)+0.15% |
05/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 45,500株(0.65%)再IN |
05/22 | 1,092 | 1,167 | 1,051 | 1,109 | +1.74% | 912,200 | 76億8991万 | +12.7% |
05/22 | (空売り報告)XTX Markets Pte Ltd 39,000株(0.56%)-0.09% |
05/22 | (空売り報告)UBS AG 43,700株(0.63%)再IN |
05/22 | (空売り報告)Barclays Capital Securities Ltd 36,600株(0.52%)新規 |
05/21 | 1,056 | 1,119 | 1,000 | 1,090 | +3.22% | 342,300 | 75億5816万 | +10.66% |
05/21 | (空売り報告)XTX Markets Pte Ltd 45,100株(0.65%)再IN |
05/20 | 1,000 | 1,080 | 990 | 1,056 | +6.02% | 219,200 | 73億2240万 | +6.99% |
05/20 | (空売り報告)XTX Markets Pte Ltd 31,700株(0.45%)-0.15%義務消失 |
05/17 | 1,010 | 1,070 | 943 | 996 | -1.78% | 711,800 | 69億636万 | +0.5% |
05/17 | (空売り報告)XTX Markets Pte Ltd 41,800株(0.6%)新規 |
05/16 | 1,005 | 1,044 | 989 | 1,014 | +0.9% | 139,000 | 70億3117万 | +1.5% |
05/15 | 974 | 1,005 | 960 | 1,005 | +3.18% | 101,500 | 69億6877万 | +0.5% |
05/14 | 954 | 978 | 931 | 974 | +1.78% | 60,600 | 67億5381万 | -2.89% |
05/13 | 923 | 968 | 909 | 957 | +4.82% | 113,800 | 66億3593万 | -4.87% |
05/10 | 910 | 914 | 866 | 913 | +2.13% | 136,300 | 63億3083万 | -9.6% |
05/09 | 903 | 906 | 866 | 894 | -0.89% | 111,000 | 61億9908万 | -12.09% |
05/08 | 919 | 932 | 900 | 902 | -2.91% | 49,800 | 62億5455万 | -11.57% |
05/07 | 919 | 938 | 915 | 929 | +1.09% | 23,000 | 64億4177万 | -9.01% |
05/02 | 908 | 925 | 903 | 919 | +1.21% | 35,500 | 63億7243万 | -10.08% |
05/01 | 942 | 942 | 893 | 908 | -3.51% | 58,600 | 62億9616万 | -11.33% |
04/30 | 927 | 953 | 927 | 941 | +4.91% | 57,700 | 65億2498万 | -8.28% |
04/26 | 1,010 | 1,010 | 880 | 897 | -9.85% | 188,500 | 62億1988万 | -12.57% |
04/25 | 1,068 | 1,069 | 995 | 995 | -6.13% | 54,300 | 68億9942万 | -3.12% |
04/24 | 1,068 | 1,068 | 1,037 | 1,060 | +1.05% | 37,400 | 73億5014万 | +3.62% |
04/23 | (IR情報)15:30 2024年8月期第2四半期決算説明会資料 |
04/17 | (IR情報)15:30 中野区の文化複合施設“もみじ山文化センター”発電設備改修工事受注のお知らせ |