1434 JESCO HD

1434
2026/01/20
時価
132億円
PER 予
12.01倍
2016年以降
赤字-27.64倍
(2016-2025年)
PBR
1.74倍
2016年以降
0.41-1.72倍
(2016-2025年)
配当 予
2.53%
ROE 予
14.44%
ROA 予
6.92%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2025
12/26199,200
+5,600
101,400
97,800
9,500
-2,400
0
9,500
20.97
12/19193,600
+3,900
91,300
102,300
11,900
+4,000
0
11,900
16.27
12/12189,700
+5,800
88,700
101,000
7,9000
7,900
24.01
12/05183,900
-12,100
81,600
102,300
7,900
-1,800
0
7,900
23.28
11/28196,000
-6,300
90,100
105,900
9,700
-200
0
9,700
20.21
11/21202,300
-21,300
88,300
114,000
9,900
-2,000
0
9,900
20.43
11/14223,600
-20,100
99,600
124,000
11,900
+3,600
0
11,900
18.79
11/07243,700
-11,000
105,700
138,000
8,300
-300
0
8,300
29.36
10/31254,700
-23,300
116,300
138,400
8,600
-300
0
8,600
29.62
10/24278,000
-21,200
132,100
145,900
8,900
-400
0
8,900
31.24
10/17299,200
-54,400
132,900
166,300
9,300
-7,100
0
9,300
32.17
10/10353,600
+16,900
154,400
199,200
16,400
+3,300
0
16,400
21.56
10/03336,700
+17,600
162,300
174,400
13,100
-6,800
0
13,100
25.7
09/26319,100
-23,300
155,100
164,000
19,900
-3,200
0
19,900
16.04
09/19342,400
-4,800
150,900
191,500
23,100
-1,400
0
23,100
14.82
09/12347,200
+35,800
157,500
189,700
24,500
-1,300
0
24,500
14.17
09/05311,400
+69,900
139,400
172,000
25,800
-4,600
0
25,800
12.07
08/29241,500
+10,400
111,700
129,800
30,400
-7,100
0
30,400
7.94
08/26231,100
+4,600
112,300
118,800
37,500
-100
0
37,500
6.16
08/25226,500
+1,300
111,900
114,600
37,600
-100
0
37,600
6.02
08/22225,200
-8,700
114,500
110,700
37,700
-1,200
0
37,700
5.97
08/21233,900
-3,100
123,300
110,600
38,900
-1,500
0
38,900
6.01
08/20237,000
+19,400
122,100
114,900
40,400
+13,800
0
40,400
5.87
08/19217,600
-2,000
107,100
110,500
26,600
+5,300
0
26,600
8.18
08/18219,600
-2,100
107,200
112,400
21,300
+1,000
0
21,300
10.31
08/15221,700
+1,200
109,300
112,400
20,300
+400
0
20,300
10.92
08/14220,500
-8,200
107,200
113,300
19,900
+400
0
19,900
11.08
08/13228,700
-3,700
112,200
116,500
19,5000
19,500
11.73
08/12232,400
-800
120,800
111,600
19,500
+400
0
19,500
11.92
08/08233,200
-8,000
114,200
119,000
19,100
-1,600
0
19,100
12.21
08/07241,200
+5,000
121,400
119,800
20,700
+1,000
0
20,700
11.65
08/06236,200
+14,900
117,400
118,800
19,700
+4,800
0
19,700
11.99
08/01221,300
+28,800
102,700
118,600
14,900
+3,200
0
14,900
14.85
07/25192,500
-9,800
59,200
133,300
11,700
+6,900
0
11,700
16.45
07/18202,300
-7,400
55,100
147,200
4,800
+2,900
0
4,800
42.15
07/11209,700
-12,700
63,500
146,200
1,900
-500
0
1,900
110.37
07/04222,400
-15,300
60,400
162,000
2,400
+200
0
2,400
92.67
06/20237,700
-6,800
70,300
167,400
2,200
-400
0
2,200
108.05
06/13244,500
+6,000
71,300
173,200
2,600
-900
0
2,600
94.04
06/06238,500
+79,100
59,100
179,400
3,500
+1,900
0
3,500
68.14
05/30159,40042,200
117,200
1,6000
1,600
99.63
05/29159,400
+1,400
40,700
118,700
1,6000
1,600
99.63
05/28158,000
-600
38,700
119,300
1,6000
1,600
98.75
05/27158,600
-12,400
37,800
120,800
1,600
-200
0
1,600
99.13
05/26171,000
-800
39,100
131,900
1,800
+100
0
1,800
95
05/23171,800
+700
39,900
131,900
1,7000
1,700
101.06
05/22171,100
-400
38,900
132,200
1,700
-100
0
1,700
100.65
05/21171,500
-1,600
39,000
132,500
1,800
-100
0
1,800
95.28
05/20173,100
-400
39,600
133,500
1,900
-100
0
1,900
91.11
05/19173,500
-11,100
39,500
134,000
2,0000
2,000
86.75
05/16184,600
-14,100
40,300
144,300
2,000
-400
0
2,000
92.3
05/15198,700
-1,300
40,300
158,400
2,4000
2,400
82.79
05/14200,000
-400
40,900
159,100
2,400
+100
0
2,400
83.33
05/13200,400
-6,500
41,700
158,700
2,300
-500
0
2,300
87.13
05/12206,900
-4,500
37,900
169,000
2,8000
2,800
73.89
05/09211,400
+3,200
36,700
174,700
2,800
+300
0
2,800
75.5
05/08208,200
-1,700
37,000
171,200
2,500
+100
0
2,500
83.28
05/07209,90042,600
167,300
2,4000
2,400
87.46
05/02209,900
+2,700
46,300
163,600
2,400
+100
0
2,400
87.46
05/01207,200
+1,500
45,400
161,800
2,300
-200
0
2,300
90.09
04/30205,700
+3,200
41,300
164,400
2,500
-100
0
2,500
82.28
04/28202,500
-13,500
41,400
161,100
2,600
-200
0
2,600
77.88
04/25216,000
-700
39,000
177,000
2,800
+600
0
2,800
77.14
04/24216,700
-5,400
38,900
177,800
2,2000
2,200
98.5
04/23222,100
+500
38,100
184,000
2,200
-400
0
2,200
100.95
04/22221,600
-500
37,800
183,800
2,600
-600
0
2,600
85.23
04/21222,100
-4,100
37,800
184,300
3,2000
3,200
69.41
04/18226,200
-1,900
37,900
188,300
3,200
+1,200
0
3,200
70.69
04/17228,100
-1,300
38,700
189,400
2,0000
2,000
114.05
04/16229,400
+9,900
39,200
190,200
2,000
-100
0
2,000
114.7
04/15219,500
+32,900
39,300
180,200
2,100
-1,200
0
2,100
104.52
04/14186,600
+6,600
38,800
147,800
3,300
+2,700
0
3,300
56.55
04/11180,000
-10,500
40,900
139,100
6000
600
300
04/10190,500
-500
49,500
141,000
600
-600
0
600
317.5
04/09191,000
+1,600
51,700
139,300
1,200
-500
0
1,200
159.17
04/08189,400
-1,900
51,400
138,000
1,700
+700
0
1,700
111.41
04/07191,300
-1,100
45,300
146,000
1,000
-1,100
0
1,000
191.3
04/04192,400
-22,400
54,600
137,800
2,100
+1,200
0
2,100
91.62
04/03214,800
-1,800
60,400
154,400
900
-100
0
900
238.67
04/02216,600
+300
62,200
154,400
1,000
-300
0
1,000
216.6
04/01216,300
-800
63,100
153,200
1,3000
1,300
166.38
03/31217,100
+3,800
63,900
153,200
1,300
-300
0
1,300
167
03/28213,300
-6,600
64,500
148,800
1,600
+100
0
1,600
133.31
03/27219,900
-3,100
65,100
154,800
1,500
-1,100
0
1,500
146.6
03/26223,000
-7,700
66,900
156,100
2,6000
2,600
85.77
03/25230,700
-500
70,200
160,500
2,600
+500
0
2,600
88.73
03/24231,200
-4,100
70,200
161,000
2,100
+100
0
2,100
110.1
03/21235,300
+3,500
74,200
161,100
2,000
+100
0
2,000
117.65
03/19231,800
+10,300
72,800
159,000
1,9000
1,900
122
03/18221,500
-500
69,000
152,500
1,9000
1,900
116.58
03/17222,000
+500
69,800
152,200
1,900
-200
0
1,900
116.84
03/14221,500
-200
70,000
151,500
2,100
-500
0
2,100
105.48
03/13221,700
+1,700
69,800
151,900
2,600
-200
0
2,600
85.27
03/12220,000
-1,800
68,500
151,500
2,800
-4,600
0
2,800
78.57
03/11221,800
+2,600
69,300
152,500
7,400
+3,600
0
7,400
29.97
03/10219,200
-500
66,900
152,300
3,800
-300
0
3,800
57.68
03/07219,700
-100
67,500
152,200
4,100
+100
0
4,100
53.59
03/06219,800
-500
67,300
152,500
4,000
+100
0
4,000
54.95
03/05220,300
-5,000
67,700
152,600
3,900
+1,000
0
3,900
56.49
03/04225,300
+2,900
70,400
154,900
2,900
+100
0
2,900
77.69
03/03222,400
+4,000
74,700
147,700
2,800
-200
0
2,800
79.43
02/28218,400
+2,000
70,800
147,600
3,000
-200
0
3,000
72.8
02/27216,400
+2,800
68,700
147,700
3,200
+600
0
3,200
67.63
02/26213,600
-1,600
67,100
146,500
2,600
+400
0
2,600
82.15
02/25215,200
+5,300
66,100
149,100
2,200
+200
0
2,200
97.82
02/21209,900
-13,000
64,400
145,500
2,000
-100
0
2,000
104.95
02/20222,900
-2,000
65,500
157,400
2,100
-1,000
0
2,100
106.14
02/19224,900
-16,100
66,200
158,700
3,100
+1,300
0
3,100
72.55
02/18241,000
+1,800
65,400
175,600
1,800
+200
0
1,800
133.89
02/17239,200
+1,000
66,000
173,200
1,600
-100
0
1,600
149.5
02/14238,200
+2,000
66,300
171,900
1,700
-400
0
1,700
140.12
02/13236,200
-2,600
68,600
167,600
2,1000
2,100
112.48
02/12238,800
+1,000
71,700
167,100
2,100
-600
0
2,100
113.71
02/10237,800
+5,200
72,100
165,700
2,700
-400
0
2,700
88.07
02/07232,600
-10,500
68,100
164,500
3,100
-200
0
3,100
75.03
02/06243,100
+8,500
74,600
168,500
3,300
+400
0
3,300
73.67
02/05234,600
-25,600
63,900
170,700
2,900
+300
0
2,900
80.9
02/04260,200
-12,300
67,700
192,500
2,6000
2,600
100.08
02/03272,500
+2,600
68,500
204,000
2,600
+200
0
2,600
104.81
01/31269,900
+1,800
68,300
201,600
2,400
-1,800
0
2,400
112.46
01/30268,100
-2,600
70,200
197,900
4,200
+100
0
4,200
63.83
01/29270,700
-6,400
74,700
196,000
4,100
+100
0
4,100
66.02
01/28277,100
-3,400
77,900
199,200
4,000
-100
0
4,000
69.28
01/27280,500
-8,400
77,800
202,700
4,100
-100
0
4,100
68.41
01/24288,900
-6,400
77,500
211,400
4,200
+300
0
4,200
68.79
01/23295,300
-10,800
81,900
213,400
3,900
+300
0
3,900
75.72
01/22306,100
+1,200
87,600
218,500
3,600
-1,400
0
3,600
85.03
01/21304,900
+6,000
89,500
215,400
5,000
-300
0
5,000
60.98
01/20298,900
-7,600
88,100
210,800
5,300
+100
0
5,300
56.4
01/17306,500
-17,300
83,200
223,300
5,200
-2,000
0
5,200
58.94
01/16323,800
-1,400
102,500
221,300
7,200
-2,600
0
7,200
44.97
01/15325,200
+27,700
104,200
221,000
9,800
-3,500
0
9,800
33.18
01/14297,500
+10,000
116,400
181,100
13,300
+200
0
13,300
22.37
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK
公式Xアカウント一覧