PBR
- 2016年8月31日
- 1.25倍
- 2017年8月31日
- 1.36倍
- 2018年8月31日
- 0.95倍
- 2019年8月30日
- 0.76倍
- 2020年8月31日
- 0.82倍
- 2021年8月31日
- 0.92倍
- 2022年8月31日
- 0.72倍
- 2023年8月31日
- 0.78倍
2023/11/27～2024/04/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 1,022 | 1,056 | 1,019 | 1,049 | +3.45% | 58,000 | 72億7387万 | +3.15% | 6.05 | 1.23 |
| 04/22 | 1,010 | 1,029 | 988 | 1,014 | +1.5% | 56,300 | 70億3117万 | +0.2% | 5.85 | 1.19 |
| 04/19 | 1,005 | 1,042 | 952 | 999 | -0.4% | 109,700 | 69億2716万 | -0.79% | 5.76 | 1.18 |
| 04/18 | 1,000 | 1,022 | 973 | 1,003 | +0.5% | 42,300 | 69億5490万 | 0% | 5.79 | 1.18 |
| 04/17 | 980 | 1,030 | 965 | 998 | +1.63% | 199,100 | 69億2023万 | +0.1% | 5.76 | 1.17 |
| 04/16 | 993 | 1,010 | 964 | 982 | -1.31% | 72,800 | 68億928万 | -1.01% | 5.66 | 1.16 |
| 04/15 | 936 | 1,007 | 905 | 995 | -12.02% | 318,400 | 68億9942万 | +0.81% | 5.74 | 1.17 |
| 04/12 | 1,152 | 1,158 | 1,125 | 1,131 | -1.82% | 40,900 | 78億4246万 | +14.94% | 6.52 | 1.33 |
| 04/11 | 1,139 | 1,171 | 1,132 | 1,152 | -0.69% | 52,600 | 79億8808万 | +18.28% | 6.65 | 1.36 |
| 04/10 | 1,175 | 1,187 | 1,135 | 1,160 | -1.28% | 69,700 | 80億4355万 | +20.33% | 6.69 | 1.36 |
| 04/09 | 1,109 | 1,187 | 1,081 | 1,175 | +11.37% | 163,500 | 81億4756万 | +23.17% | 6.78 | 1.38 |
| 04/08 | 1,065 | 1,101 | 1,048 | 1,055 | -2.68% | 47,700 | 73億1547万 | +12% | 6.09 | 1.24 |
| 04/05 | 1,035 | 1,108 | 1,011 | 1,084 | +3.73% | 91,100 | 75億1656万 | +15.81% | 6.25 | 1.28 |
| 04/04 | 1,089 | 1,091 | 1,001 | 1,045 | +0.67% | 118,800 | 72億4613万 | +12.49% | 6.03 | 1.23 |
| 04/03 | 1,022 | 1,075 | 1,003 | 1,038 | -5.89% | 187,000 | 71億9759万 | +12.22% | 5.99 | 1.22 |
| 04/02 | 996 | 1,110 | 990 | 1,103 | +14.9% | 676,000 | 76億4831万 | +19.89% | 6.36 | 1.3 |
| 04/01 | 957 | 960 | 920 | 960 | +1.69% | 25,500 | 66億5673万 | +5.15% | 5.54 | 1.13 |
| 03/29 | 941 | 963 | 929 | 944 | +0.43% | 18,300 | 65億4579万 | +3.51% | 5.45 | 1.11 |
| 03/28 | 953 | 970 | 940 | 940 | -2.08% | 9,300 | 65億1805万 | +3.07% | 5.42 | 1.11 |
| 03/27 | 961 | 977 | 955 | 960 | -0.1% | 14,100 | 66億5673万 | +5.26% | 5.54 | 1.13 |
| 03/26 | 972 | 972 | 943 | 961 | +1.26% | 26,700 | 66億6367万 | +5.26% | 5.54 | 1.13 |
| 03/25 | 910 | 972 | 910 | 949 | +3.83% | 44,400 | 65億8046万 | +3.94% | 5.47 | 1.12 |
| 03/22 | 918 | 920 | 899 | 914 | -0.11% | 19,600 | 63億3776万 | +0.11% | 5.27 | 1.08 |
| 03/21 | 914 | 927 | 910 | 915 | +0.44% | 13,800 | 63億4470万 | +0.22% | 5.28 | 1.08 |
| 03/19 | 901 | 916 | 901 | 911 | +0.11% | 10,500 | 63億1696万 | -0.33% | 5.26 | 1.07 |
| 03/18 | 907 | 927 | 904 | 910 | +1.68% | 26,800 | 63億1003万 | -0.55% | 5.25 | 1.07 |
| 03/15 | 888 | 900 | 879 | 895 | +0.67% | 9,000 | 62億601万 | -2.29% | 5.16 | 1.05 |
| 03/14 | 859 | 896 | 843 | 889 | +4.34% | 35,100 | 61億6441万 | -3.26% | 5.13 | 1.05 |
| 03/13 | 876 | 884 | 851 | 852 | -1.96% | 14,900 | 59億785万 | -7.79% | 4.91 | 1 |
| 03/12 | 873 | 878 | 868 | 869 | -0.8% | 12,600 | 60億2573万 | -6.56% | 5.01 | 1.02 |
| 03/11 | 890 | 896 | 870 | 876 | -3.2% | 23,500 | 60億7427万 | -6.41% | 5.05 | 1.03 |
| 03/08 | 890 | 911 | 890 | 905 | +1.91% | 23,100 | 62億7536万 | -3.62% | 5.22 | 1.06 |
| 03/07 | 896 | 899 | 883 | 888 | -0.89% | 15,400 | 61億5748万 | -5.53% | 5.12 | 1.04 |
| 03/06 | 894 | 909 | 883 | 896 | -0.88% | 15,600 | 62億1295万 | -4.68% | 5.17 | 1.05 |
| 03/05 | 878 | 905 | 865 | 904 | +2.96% | 46,200 | 62億6842万 | -3.73% | 5.21 | 1.06 |
| 03/04 | 910 | 910 | 878 | 878 | -3.2% | 31,300 | 60億8813万 | -6.5% | 5.06 | 1.03 |
| 03/01 | 919 | 920 | 893 | 907 | -0.87% | 36,900 | 62億8922万 | -3.41% | 5.23 | 1.07 |
| 02/29 | 933 | 933 | 897 | 915 | -2.03% | 34,500 | 63億4470万 | -2.56% | 5.28 | 1.08 |
| 02/28 | 936 | 948 | 928 | 934 | -0.21% | 17,400 | 64億7644万 | -0.53% | 5.39 | 1.1 |
| 02/27 | 922 | 943 | 916 | 936 | +1.52% | 18,100 | 64億9031万 | -0.32% | 5.4 | 1.1 |
| 02/26 | 932 | 946 | 921 | 922 | -0.97% | 25,700 | 63億9324万 | -1.81% | 5.32 | 1.08 |
| 02/22 | 953 | 953 | 922 | 931 | -1.59% | 26,700 | 64億5564万 | -0.85% | 5.37 | 1.1 |
| 02/21 | 941 | 962 | 934 | 946 | +0.96% | 21,600 | 65億5965万 | +0.96% | 5.46 | 1.11 |
| 02/20 | 987 | 987 | 937 | 937 | -5.07% | 42,000 | 64億9725万 | +0.64% | 5.41 | 1.1 |
| 02/19 | 974 | 992 | 965 | 987 | +2.28% | 28,500 | 68億4395万 | +6.47% | 5.69 | 1.16 |
| 02/16 | 947 | 986 | 938 | 965 | +3.54% | 66,800 | 66億9140万 | +4.66% | 5.57 | 1.14 |
| 02/15 | 921 | 945 | 905 | 932 | +1.86% | 28,500 | 64億6258万 | +1.41% | 5.38 | 1.1 |
| 02/14 | 937 | 952 | 905 | 915 | -3.89% | 46,600 | 63億4470万 | -0.11% | 5.28 | 1.08 |
| 02/13 | 953 | 961 | 937 | 952 | +2.26% | 41,600 | 66億126万 | +4.04% | 5.49 | 1.12 |
| 02/09 | 945 | 956 | 930 | 931 | -1.06% | 28,100 | 64億5564万 | +2.08% | 5.37 | 1.1 |
| 02/08 | 956 | 957 | 936 | 941 | -1.98% | 38,200 | 65億2498万 | +3.18% | 5.43 | 1.11 |
| 02/07 | 1,010 | 1,010 | 959 | 960 | -4.95% | 74,500 | 66億5673万 | +5.61% | 5.54 | 1.13 |
| 02/06 | 1,013 | 1,013 | 986 | 1,010 | +0.6% | 36,000 | 70億344万 | +11.48% | 5.83 | 1.19 |
| 02/05 | 1,020 | 1,020 | 989 | 1,004 | -1.57% | 79,700 | 69億6183万 | +11.43% | 5.79 | 1.18 |
| 02/02 | 960 | 1,021 | 959 | 1,020 | +7.48% | 136,800 | 70億7278万 | +13.97% | 5.88 | 1.2 |
| 02/01 | 937 | 969 | 934 | 949 | +0.53% | 48,100 | 65億8046万 | +6.75% | 5.47 | 1.12 |
| 01/31 | 895 | 944 | 890 | 944 | +7.89% | 90,200 | 65億4579万 | +6.55% | 5.45 | 1.11 |
| 01/30 | 888 | 895 | 868 | 875 | -1.02% | 29,200 | 60億6733万 | -0.57% | 5.05 | 1.03 |
| 01/29 | 886 | 896 | 880 | 884 | -0.56% | 17,000 | 61億2974万 | +0.68% | 5.1 | 1.04 |
| 01/26 | 898 | 910 | 885 | 889 | -1.22% | 40,400 | 61億6441万 | +1.37% | 5.13 | 1.05 |
| 01/25 | 885 | 900 | 877 | 900 | +1.12% | 48,700 | 62億4069万 | +3.09% | 5.19 | 1.06 |
| 01/24 | 914 | 919 | 878 | 890 | -2.73% | 71,600 | 61億7134万 | +2.77% | 5.13 | 1.05 |
| 01/23 | 945 | 948 | 910 | 915 | -3.28% | 98,000 | 63億4470万 | +6.52% | 5.28 | 1.08 |
| 01/22 | 946 | 958 | 922 | 946 | +1.5% | 82,100 | 65億5218万 | +11.03% | 5.46 | 1.11 |
| 01/19 | 931 | 963 | 918 | 932 | +0.11% | 151,700 | 64億5521万 | +10.56% | 5.38 | 1.1 |
| 01/18 | 866 | 942 | 854 | 931 | +8.26% | 169,800 | 64億4829万 | +11.36% | 5.37 | 1.09 |
| 01/17 | 808 | 868 | 808 | 860 | +7.77% | 94,900 | 59億5653万 | +3.99% | 4.96 | 1.01 |
| 01/16 | 835 | 835 | 798 | 798 | -4.77% | 80,500 | 55億2710万 | -2.92% | 4.6 | 0.94 |
| 01/15 | 810 | 849 | 795 | 838 | -4.77% | 208,100 | 57億7247万 | +2.2% | 4.83 | 0.98 |
| 01/12 | 886 | 886 | 853 | 880 | -0.68% | 77,400 | 60億6179万 | +7.98% | 5.08 | 1.03 |
| 01/11 | 861 | 895 | 852 | 886 | +3.38% | 73,500 | 61億312万 | +9.38% | 5.11 | 1.04 |
| 01/10 | 873 | 880 | 850 | 857 | -1.83% | 48,400 | 59億335万 | +6.33% | 4.94 | 1 |
| 01/09 | 895 | 910 | 870 | 873 | -2.78% | 78,500 | 60億1357万 | +8.99% | 5.04 | 1.02 |
| 01/05 | 926 | 926 | 887 | 898 | -1.43% | 61,400 | 61億8578万 | +12.67% | 5.18 | 1.05 |
| 01/04 | 896 | 918 | 885 | 911 | +3.05% | 35,600 | 62億7533万 | +15.03% | 5.26 | 1.06 |
| 2023 | ||||||||||
| 12/29 | 874 | 890 | 861 | 884 | +0.57% | 31,000 | 60億8934万 | +12.33% | 5.1 | 1.03 |
| 12/28 | 882 | 902 | 876 | 879 | 0% | 54,400 | 60億5490万 | +12.4% | 5.07 | 1.03 |
| 12/27 | 850 | 914 | 850 | 879 | +3.41% | 114,300 | 60億5490万 | +13.27% | 5.07 | 1.03 |
| 12/26 | 883 | 883 | 850 | 850 | -3.08% | 57,100 | 58億5514万 | +10.53% | 4.9 | 0.99 |
| 12/25 | 880 | 896 | 863 | 877 | +1.74% | 124,900 | 60億4112万 | +14.79% | 5.06 | 1.03 |
| 12/22 | 824 | 862 | 818 | 862 | +5.64% | 85,200 | 59億3780万 | +13.72% | 4.97 | 1.01 |
| 12/21 | 808 | 825 | 808 | 816 | -0.49% | 39,700 | 56億1146万 | +8.51% | 4.71 | 0.95 |
| 12/20 | 843 | 857 | 811 | 820 | -2.61% | 150,100 | 56億3897万 | +9.63% | 4.73 | 0.96 |
| 12/19 | 819 | 853 | 805 | 842 | +6.72% | 284,900 | 57億9026万 | +13.32% | 4.86 | 0.98 |
| 12/18 | 737 | 832 | 737 | 789 | +7.79% | 469,000 | 54億2579万 | +6.91% | 4.55 | 0.92 |
| 12/15 | 733 | 734 | 724 | 732 | +1.67% | 18,300 | 50億3381万 | -0.54% | 4.22 | 0.85 |
| 12/14 | 732 | 732 | 706 | 720 | -1.5% | 23,700 | 49億5129万 | -2.04% | 4.15 | 0.84 |
| 12/13 | 734 | 738 | 725 | 731 | -0.68% | 10,000 | 50億2694万 | -0.41% | 4.22 | 0.85 |
| 12/12 | 740 | 750 | 733 | 736 | -0.54% | 20,400 | 50億6132万 | +0.41% | 4.25 | 0.86 |
| 12/11 | 727 | 742 | 718 | 740 | +3.06% | 22,100 | 50億8883万 | +1.09% | 4.27 | 0.86 |
| 12/08 | 739 | 739 | 716 | 718 | -2.31% | 33,600 | 49億3754万 | -1.91% | 4.14 | 0.84 |
| 12/07 | 739 | 739 | 729 | 735 | -0.68% | 13,200 | 50億5444万 | +0.41% | 4.24 | 0.86 |
| 12/06 | 730 | 748 | 730 | 740 | +1.37% | 15,000 | 50億8883万 | +0.95% | 4.27 | 0.86 |
| 12/05 | 756 | 756 | 730 | 730 | -3.31% | 33,400 | 50億2006万 | -0.27% | 4.21 | 0.85 |
| 12/04 | 765 | 773 | 755 | 755 | -1.31% | 21,900 | 51億9198万 | +3% | 4.36 | 0.88 |
| 12/01 | 758 | 766 | 755 | 765 | +1.32% | 21,500 | 52億6075万 | +4.37% | 4.41 | 0.89 |
| 11/30 | 757 | 775 | 746 | 755 | -0.92% | 56,400 | 51億9198万 | +2.86% | 4.36 | 0.95 |
| 11/29 | 770 | 778 | 757 | 762 | -1.93% | 27,600 | 52億4012万 | +3.67% | 4.4 | 0.96 |
| 11/28 | 776 | 779 | 764 | 777 | +0.39% | 53,700 | 53億4327万 | +5.86% | 4.48 | 0.98 |
| 11/27 | 765 | 785 | 753 | 774 | +1.44% | 93,900 | 53億2264万 | +5.45% | 4.46 | 0.98 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 8月期 | 574 9/8 | 368 2/12 | 2,191,400 9/8 | 14.29 | 9.16 | 1.72 | 1.1 | 34億2448万 | 22億8848万 | 1.25倍 8/31 |
| 2017年 8月期 | 518 3/13 | 376 11/9 | 229,400 3/13 | 27.64 | 20.06 | 1.48 | 1.07 | 32億4200万 | 23億4748万 | 1.36倍 8/31 |
| 2018年 8月期 | 788 1/23 | 415 10/13 | 9,046,500 12/20 | 4.59 | 2.42 | 1.55 | 0.82 | 50億6896万 | 26億3064万 | 0.95倍 8/31 |
| 2019年 8月期 | 535 6/28 | 321 12/25 | 1,301,900 6/26 | 赤字 | 赤字 | 1.13 | 0.68 | 35億1575万 | 20億7028万 | 0.76倍 8/30 |
| 2020年 8月期 | 570 1/7 | 210 3/13 | 1,846,900 12/24 | 11.9 | 4.38 | 1.11 | 0.41 | 37億4940万 | 13億8144万 | 0.82倍 8/31 |
| 2021年 8月期 | 677 4/2 | 400 9/4 | 1,109,100 10/6 | 9.67 | 5.71 | 1.19 | 0.7 | 44億9792万 | 26億3184万 | 0.92倍 8/31 |
| 2022年 8月期 | 592 9/14 | 399 3/8 | 300,900 9/13 | 7.72 | 5.2 | 0.9 | 0.61 | 39億3680万 | 26億8207万 | 0.72倍 8/31 |
| 2023年 8月期 | 800 8/28 | 433 10/3 | 485,600 8/30 | 4.59 | 2.49 | 0.98 | 0.53 | 54億8248万 | 29億1629万 | 0.78倍 8/31 |
| 最新 | 1,049 2024/4/23 | 58,000 | 6.05 予想 | 1.23 実績 | 72億7387万 | - | ||||