時価総額
- 2015年12月30日
- 351億6746万
- 2016年12月30日
- 626億1336万
- 2017年12月29日
- 1323億4476万
- 2018年12月28日
- 272億5146万
- 2019年12月30日
- 192億557万
- 2020年12月30日
- 160億3835万
- 2021年12月30日
- 209億6477万
- 2022年12月30日
- 146億5112万
- 2023年12月29日
- 152億8031万
- 2024年12月30日
- 118億6471万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 168 | 171 | 168 | 168 | +0.6% | 415,900 | 153億933万 | +1.82% | 13.73 | 1.62 |
| 04/25 | 166 | 167 | 163 | 167 | +1.21% | 348,000 | 152億1820万 | +1.21% | 13.65 | 1.61 |
| 04/24 | 170 | 172 | 163 | 165 | -1.79% | 1,342,000 | 150億3595万 | -0.6% | 13.48 | 1.59 |
| 04/23 | 168 | 177 | 164 | 168 | +1.2% | 1,194,800 | 153億933万 | +1.2% | 13.73 | 1.62 |
| 04/22 | 167 | 170 | 165 | 166 | -0.6% | 350,300 | 151億2708万 | -0.6% | 13.56 | 1.6 |
| 04/21 | 165 | 168 | 164 | 167 | +0.6% | 239,900 | 152億1820万 | 0% | 13.65 | 1.61 |
| 04/18 | 158 | 166 | 158 | 166 | +7.1% | 446,500 | 151億2708万 | -1.19% | 13.56 | 1.6 |
| 04/17 | 155 | 158 | 154 | 155 | -0.64% | 244,800 | 141億2468万 | -7.74% | 12.67 | 1.5 |
| 04/16 | 157 | 159 | 154 | 156 | 0% | 423,100 | 142億1581万 | -7.69% | 12.75 | 1.51 |
| 04/15 | 158 | 162 | 156 | 156 | -0.64% | 247,000 | 142億1581万 | -7.69% | 12.75 | 1.51 |
| 04/14 | 161 | 169 | 156 | 157 | -1.26% | 2,600,900 | 143億693万 | -7.65% | 12.83 | 1.52 |
| 04/11 | 153 | 159 | 149 | 159 | +2.58% | 322,000 | 144億8919万 | -7.02% | 12.99 | 1.54 |
| 04/10 | 162 | 162 | 153 | 155 | +7.64% | 508,100 | 141億2468万 | -9.88% | 12.67 | 1.5 |
| 04/09 | 145 | 146 | 141 | 144 | -4% | 430,800 | 131億2228万 | -16.76% | 11.77 | 1.39 |
| 04/08 | 145 | 151 | 142 | 150 | +11.11% | 750,700 | 136億6905万 | -13.79% | 12.26 | 1.45 |
| 04/07 | 140 | 145 | 135 | 135 | -13.46% | 1,008,400 | 123億214万 | -22.86% | 11.03 | 1.3 |
| 04/04 | 162 | 164 | 153 | 156 | -6.02% | 1,044,700 | 142億1581万 | -11.36% | 12.75 | 1.51 |
| 04/03 | 161 | 168 | 161 | 166 | -3.49% | 436,300 | 151億2708万 | -6.21% | 13.56 | 1.6 |
| 04/02 | 178 | 179 | 171 | 172 | -2.27% | 344,900 | 156億7384万 | -3.37% | 14.05 | 1.66 |
| 04/01 | 178 | 180 | 175 | 176 | -0.56% | 337,200 | 160億3835万 | -1.12% | 14.38 | 1.7 |
| 03/31 | 183 | 184 | 177 | 177 | -5.35% | 509,900 | 161億2947万 | -0.56% | 14.46 | 1.71 |
| 03/28 | 183 | 189 | 182 | 187 | +1.63% | 654,500 | 170億4074万 | +5.06% | 15.28 | 1.81 |
| 03/27 | 181 | 186 | 181 | 184 | +0.55% | 561,200 | 167億6736万 | +3.95% | 15.04 | 1.78 |
| 03/26 | 181 | 183 | 178 | 183 | +1.67% | 274,300 | 166億7624万 | +3.39% | 14.95 | 1.77 |
| 03/25 | 182 | 185 | 180 | 180 | -0.55% | 447,200 | 164億286万 | +1.69% | 14.71 | 1.74 |
| 03/24 | 182 | 182 | 177 | 181 | -0.55% | 416,100 | 164億9398万 | +2.26% | 14.79 | 1.75 |
| 03/21 | 183 | 186 | 180 | 182 | 0% | 418,800 | 165億8511万 | +4% | 14.87 | 1.76 |
| 03/19 | 181 | 189 | 181 | 182 | +2.25% | 792,900 | 165億8511万 | +4.6% | 14.87 | 1.76 |
| 03/18 | 180 | 182 | 177 | 178 | -1.11% | 349,900 | 162億2060万 | +3.49% | 14.54 | 1.72 |
| 03/17 | 175 | 182 | 175 | 180 | +3.45% | 614,300 | 164億286万 | +5.26% | 14.71 | 1.74 |
| 03/14 | 174 | 177 | 173 | 174 | -1.14% | 269,000 | 158億5609万 | +2.35% | 14.22 | 1.68 |
| 03/13 | 175 | 177 | 174 | 176 | +0.57% | 297,800 | 160億3835万 | +4.14% | 14.38 | 1.7 |
| 03/12 | 173 | 176 | 172 | 175 | +1.74% | 154,000 | 159億4722万 | +4.79% | 14.3 | 1.69 |
| 03/11 | 173 | 174 | 168 | 172 | -2.82% | 402,400 | 156億7384万 | +4.24% | 14.05 | 1.66 |
| 03/10 | 173 | 177 | 172 | 177 | +1.14% | 317,400 | 161億2947万 | +8.59% | 14.46 | 1.71 |
| 03/07 | 178 | 178 | 173 | 175 | -2.23% | 336,100 | 159億4722万 | +8.02% | 14.3 | 1.69 |
| 03/06 | 176 | 180 | 173 | 179 | +2.29% | 362,100 | 163億1173万 | +11.88% | 14.63 | 1.73 |
| 03/05 | 174 | 177 | 173 | 175 | +0.57% | 233,000 | 159億4722万 | +10.76% | 14.3 | 1.69 |
| 03/04 | 176 | 176 | 171 | 174 | -1.14% | 318,700 | 158億5609万 | +11.54% | 14.22 | 1.68 |
| 03/03 | 175 | 180 | 174 | 176 | +1.73% | 260,200 | 160億3835万 | +14.29% | 14.38 | 1.7 |
| 02/28 | 177 | 179 | 172 | 173 | -3.35% | 416,500 | 157億6497万 | +13.07% | 14.14 | 1.67 |
| 02/27 | 174 | 181 | 174 | 179 | +2.87% | 357,100 | 163億1173万 | +18.54% | 14.63 | 1.73 |
| 02/26 | 176 | 181 | 172 | 174 | -1.14% | 557,200 | 158億5609万 | +16.78% | 14.22 | 1.68 |
| 02/25 | 178 | 183 | 174 | 176 | -1.12% | 587,800 | 160億3835万 | +19.73% | 14.38 | 1.7 |
| 02/21 | 178 | 179 | 174 | 178 | -0.56% | 572,000 | 162億2060万 | +22.76% | 14.54 | 1.72 |
| 02/20 | 174 | 184 | 174 | 179 | +3.47% | 886,400 | 163億1173万 | +25.17% | 14.63 | 1.73 |
| 02/19 | 174 | 175 | 170 | 173 | -2.26% | 661,900 | 157億6497万 | +22.7% | 14.14 | 1.67 |
| 02/18 | 187 | 187 | 175 | 177 | -4.84% | 1,530,300 | 161億2947万 | +27.34% | 14.46 | 1.71 |
| 02/17 | 163 | 186 | 162 | 186 | +14.81% | 2,447,900 | 169億4962万 | +35.77% | 15.2 | 1.8 |
| 02/14 | 152 | 170 | 149 | 162 | +6.58% | 2,254,100 | 147億6257万 | +20% | 13.24 | 1.56 |
| 02/13 | 146 | 152 | 145 | 152 | +4.83% | 514,200 | 138億5130万 | +13.43% | 12.42 | 1.47 |
| 02/12 | 145 | 148 | 145 | 145 | 0% | 342,200 | 132億1341万 | +9.02% | 11.85 | 1.4 |
| 02/10 | 144 | 146 | 143 | 145 | 0% | 486,600 | 132億1341万 | +9.02% | 11.85 | 1.4 |
| 02/07 | 149 | 149 | 145 | 145 | -1.36% | 503,300 | 132億1341万 | +9.85% | 11.85 | 1.4 |
| 02/06 | 144 | 150 | 142 | 147 | +2.08% | 1,140,600 | 133億9566万 | +11.36% | 12.01 | 1.42 |
| 02/05 | 140 | 144 | 138 | 144 | +4.35% | 1,398,500 | 131億2228万 | +9.92% | 11.77 | 1.39 |
| 02/04 | 129 | 146 | 128 | 138 | +9.52% | 3,694,600 | 125億7552万 | +5.34% | 11.28 | 1.33 |
| 02/03 | 129 | 129 | 126 | 126 | -3.08% | 403,800 | 114億8200万 | -3.82% | 10.3 | 1.22 |
| 01/31 | 131 | 131 | 129 | 130 | 0% | 134,100 | 118億4651万 | -0.76% | 10.62 | 1.26 |
| 01/30 | 131 | 132 | 129 | 130 | -0.76% | 178,600 | 118億4651万 | -0.76% | 10.62 | 1.26 |
| 01/29 | 134 | 134 | 131 | 131 | -2.24% | 150,200 | 119億3763万 | 0% | 10.7 | 1.26 |
| 01/28 | 130 | 134 | 130 | 134 | +2.29% | 180,000 | 122億1101万 | +2.29% | 10.95 | 1.29 |
| 01/27 | 131 | 133 | 129 | 131 | 0% | 274,300 | 119億3763万 | 0% | 10.7 | 1.26 |
| 01/24 | 131 | 131 | 128 | 131 | +2.34% | 232,400 | 119億3763万 | 0% | 10.7 | 1.26 |
| 01/23 | 131 | 131 | 128 | 128 | -1.54% | 155,600 | 116億6425万 | -3.03% | 10.46 | 1.24 |
| 01/22 | 127 | 130 | 127 | 130 | +3.17% | 242,400 | 118億4651万 | -1.52% | 10.62 | 1.26 |
| 01/21 | 128 | 128 | 126 | 126 | -0.79% | 138,700 | 114億8200万 | -4.55% | 10.3 | 1.22 |
| 01/20 | 127 | 129 | 125 | 127 | 0% | 214,100 | 115億7312万 | -4.51% | 10.38 | 1.23 |
| 01/17 | 126 | 127 | 124 | 127 | 0% | 570,200 | 115億7312万 | -4.51% | 10.38 | 1.23 |
| 01/16 | 129 | 130 | 127 | 127 | -0.78% | 253,000 | 115億7312万 | -4.51% | 10.38 | 1.23 |
| 01/15 | 131 | 131 | 128 | 128 | -0.78% | 304,200 | 116億6425万 | -4.48% | 10.46 | 1.24 |
| 01/14 | 132 | 132 | 129 | 129 | -2.27% | 242,700 | 117億5538万 | -3.73% | 10.54 | 1.25 |
| 01/10 | 131 | 134 | 130 | 132 | +0.76% | 261,600 | 120億2876万 | -2.22% | 10.79 | 1.27 |
| 01/09 | 133 | 133 | 131 | 131 | -0.76% | 270,500 | 119億3763万 | -2.96% | 10.7 | 1.26 |
| 01/08 | 134 | 136 | 132 | 132 | -1.49% | 292,400 | 120億2876万 | -2.94% | 10.79 | 1.27 |
| 01/07 | 136 | 136 | 134 | 134 | 0% | 258,200 | 122億1101万 | -2.19% | 10.95 | 1.29 |
| 01/06 | 134 | 136 | 134 | 134 | +1.52% | 271,800 | 122億1101万 | -2.19% | 10.95 | 1.29 |
| 2024 | ||||||||||
| 12/30 | 135 | 136 | 132 | 132 | -2.94% | 460,000 | 120億2876万 | -4.35% | 13 | 1.27 |
| 12/27 | 134 | 136 | 132 | 136 | +0.74% | 309,100 | 123億9327万 | -2.16% | 13.39 | 1.31 |
| 12/26 | 133 | 135 | 132 | 135 | +1.5% | 618,700 | 123億214万 | -2.88% | 13.29 | 1.3 |
| 12/25 | 135 | 135 | 132 | 133 | -0.75% | 438,400 | 121億1989万 | -5% | 13.1 | 1.28 |
| 12/24 | 134 | 135 | 132 | 134 | 0% | 260,500 | 122億1101万 | -4.29% | 13.19 | 1.29 |
| 12/23 | 135 | 135 | 132 | 134 | 0% | 337,600 | 122億1101万 | -4.29% | 13.19 | 1.29 |
| 12/20 | 133 | 137 | 133 | 134 | +1.52% | 405,900 | 122億1101万 | -4.29% | 13.19 | 1.29 |
| 12/19 | 131 | 133 | 131 | 132 | -0.75% | 319,200 | 120億2876万 | -6.38% | 13 | 1.27 |
| 12/18 | 133 | 134 | 131 | 133 | 0% | 468,300 | 121億1989万 | -5.67% | 13.1 | 1.28 |
| 12/17 | 135 | 135 | 132 | 133 | -0.75% | 334,100 | 121億1989万 | -5.67% | 13.1 | 1.28 |
| 12/16 | 136 | 137 | 133 | 134 | -2.19% | 515,800 | 122億1101万 | -4.96% | 13.19 | 1.29 |
| 12/13 | 136 | 138 | 136 | 137 | +0.74% | 292,100 | 124億8439万 | -3.52% | 13.49 | 1.32 |
| 12/12 | 138 | 138 | 136 | 136 | 0% | 383,100 | 123億9327万 | -3.55% | 13.39 | 1.31 |
| 12/11 | 137 | 138 | 135 | 136 | 0% | 392,400 | 123億9327万 | -3.55% | 13.39 | 1.31 |
| 12/10 | 137 | 138 | 136 | 136 | -0.73% | 156,200 | 123億9327万 | -3.55% | 13.39 | 1.31 |
| 12/09 | 138 | 139 | 136 | 137 | -0.72% | 298,100 | 124億8439万 | -2.84% | 13.49 | 1.32 |
| 12/06 | 140 | 140 | 137 | 138 | -0.72% | 312,700 | 125億7552万 | -2.13% | 13.59 | 1.33 |
| 12/05 | 141 | 143 | 139 | 139 | -1.42% | 304,800 | 126億6665万 | -1.42% | 13.69 | 1.34 |
| 12/04 | 143 | 144 | 141 | 141 | -0.7% | 263,600 | 128億4890万 | 0% | 13.88 | 1.36 |
| 12/03 | 145 | 145 | 141 | 142 | -1.39% | 293,700 | 129億4003万 | +1.43% | 13.98 | 1.37 |
| 12/02 | 148 | 149 | 144 | 144 | -2.7% | 276,900 | 131億2228万 | +2.86% | 14.18 | 1.39 |
| 11/29 | 147 | 148 | 146 | 148 | +0.68% | 214,000 | 134億8679万 | +6.47% | 14.57 | 1.43 |
| 11/28 | 149 | 150 | 146 | 147 | -2% | 274,900 | 133億9566万 | +5.76% | 14.47 | 1.42 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 12月期 | 518 5,180 12/18 | 259 2,588 12/4 | 54,702,000 5,470,200 12/9 | 387億5468万 | 193億6238万 | 351億6746万 12/30 |
| 2016年 12月期 | 1,625 16,250 4/28 | 392 3,915 1/18 | 19,526,000 1,952,600 1/6 | 1242億3287万 | 299億3056万 | 626億1336万 12/30 |
| 2017年 12月期 | 1,838 9,190 12/26 | 738 3,690 2/8 | 3,460,000 692,000 12/15 | 1453億1044万 | 564億2083万 | 1323億4476万 12/29 |
| 2018年 12月期 | 2,549 4/3 | 295 12/26 12/25 | 65,786,600 9/6 | 2015億2139万 | 261億8626万 | 272億5146万 12/28 |
| 2019年 12月期 | 347 1/17 | 156 8/29 8/6 | 22,820,600 3/15 | 308億214万 | 138億4765万 | 192億557万 12/30 |
| 2020年 12月期 | 249 10/6 | 95 3/17 3/13 | 9,644,900 5/14 | 224億5158万 | 85億6586万 | 160億3835万 12/30 |
| 2021年 12月期 | 314 6/3 | 164 5/13 | 13,674,000 6/3 | 286億1387万 | 149億4482万 | 209億6477万 12/30 |
| 2022年 12月期 | 245 1/5 | 157 12/28 12/27 | 7,504,800 7/15 | 223億2611万 | 143億693万 | 146億5112万 12/30 |
| 2023年 12月期 | 258 4/18 4/17 他2件 | 158 1/6 | 4,040,800 2/15 | 235億1076万 | 143億9806万 | 152億8031万 12/29 |
| 2024年 12月期 | 192 6/27 | 127 10/25 | 1,384,000 9/20 | 174億9638万 | 115億7312万 | 118億6471万 12/30 |
| 最新 | 168 2025/4/28 | 415,900 | 153億933万 | |||