PER
- 2015年12月30日
- 31.19倍
- 2016年12月30日
- 26.6倍
- 2017年12月29日
- 32.49倍
- 2018年12月28日
- 31.65倍
- 2019年12月30日
- 赤字
- 2020年12月30日
- 赤字
- 2021年12月30日
- 56.31倍
- 2022年12月30日
- 20.38倍
- 2023年12月29日
- 17.24倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 156 | 156 | 152 | 154 | -0.65% | 202,100 | 140億3355万 | -3.14% | 19.77 | 1.61 |
| 04/23 | 156 | 156 | 154 | 155 | +0.65% | 40,900 | 141億2468万 | -3.13% | 19.9 | 1.62 |
| 04/22 | 153 | 156 | 153 | 154 | +1.32% | 128,000 | 140億3355万 | -3.75% | 19.77 | 1.61 |
| 04/19 | 155 | 156 | 150 | 152 | -2.56% | 624,400 | 138億5130万 | -5.59% | 19.52 | 1.59 |
| 04/18 | 156 | 158 | 155 | 156 | 0% | 143,400 | 142億1581万 | -3.11% | 20.03 | 1.63 |
| 04/17 | 157 | 160 | 155 | 156 | -0.64% | 312,700 | 142億1581万 | -3.11% | 20.03 | 1.63 |
| 04/16 | 159 | 159 | 157 | 157 | -1.88% | 250,700 | 143億693万 | -2.48% | 20.16 | 1.64 |
| 04/15 | 158 | 161 | 158 | 160 | 0% | 105,300 | 145億8032万 | -0.62% | 20.54 | 1.67 |
| 04/12 | 162 | 163 | 160 | 160 | -0.62% | 126,200 | 145億8032万 | -1.23% | 20.54 | 1.67 |
| 04/11 | 157 | 161 | 157 | 161 | +1.26% | 158,300 | 146億7144万 | -0.62% | 20.67 | 1.68 |
| 04/10 | 158 | 160 | 158 | 159 | 0% | 113,200 | 144億8919万 | -1.85% | 20.42 | 1.66 |
| 04/09 | 160 | 160 | 157 | 159 | 0% | 87,100 | 144億8919万 | -1.85% | 20.42 | 1.66 |
| 04/08 | 157 | 159 | 156 | 159 | +1.92% | 187,700 | 144億8919万 | -1.24% | 20.42 | 1.66 |
| 04/05 | 157 | 159 | 156 | 156 | -1.27% | 179,500 | 142億1581万 | -3.11% | 20.03 | 1.63 |
| 04/04 | 158 | 160 | 157 | 158 | +0.64% | 127,400 | 143億9806万 | -1.86% | 20.29 | 1.65 |
| 04/03 | 157 | 160 | 157 | 157 | -0.63% | 281,400 | 143億693万 | -3.09% | 20.16 | 1.64 |
| 04/02 | 163 | 163 | 158 | 158 | -1.86% | 256,100 | 143億9806万 | -2.47% | 20.29 | 1.65 |
| 04/01 | 165 | 165 | 161 | 161 | -1.83% | 182,100 | 146億7144万 | -0.62% | 20.67 | 1.68 |
| 03/29 | 161 | 164 | 161 | 164 | +1.23% | 107,300 | 149億4482万 | +1.23% | 21.06 | 1.72 |
| 03/28 | 163 | 166 | 161 | 162 | -1.22% | 215,500 | 147億6257万 | +0.62% | 20.8 | 1.69 |
| 03/27 | 164 | 165 | 163 | 164 | 0% | 128,800 | 149億4482万 | +1.86% | 21.06 | 1.72 |
| 03/26 | 168 | 168 | 163 | 164 | -2.38% | 363,100 | 149億4482万 | +1.86% | 21.06 | 1.72 |
| 03/25 | 167 | 169 | 166 | 168 | +0.6% | 368,800 | 153億933万 | +4.35% | 21.57 | 1.76 |
| 03/22 | 164 | 167 | 164 | 167 | +1.21% | 134,700 | 152億1820万 | +3.73% | 21.44 | 1.75 |
| 03/21 | 168 | 168 | 164 | 165 | -1.2% | 297,600 | 150億3595万 | +2.48% | 21.19 | 1.73 |
| 03/19 | 163 | 168 | 162 | 167 | +3.09% | 353,900 | 152億1820万 | +3.73% | 21.44 | 1.75 |
| 03/18 | 164 | 165 | 161 | 162 | 0% | 194,700 | 147億6257万 | +0.62% | 20.8 | 1.69 |
| 03/15 | 160 | 165 | 160 | 162 | +0.62% | 200,100 | 147億6257万 | 0% | 20.8 | 1.69 |
| 03/14 | 161 | 163 | 160 | 161 | +0.63% | 202,100 | 146億7144万 | -0.62% | 20.67 | 1.68 |
| 03/13 | 162 | 162 | 159 | 160 | -1.84% | 247,600 | 145億8032万 | -1.84% | 20.54 | 1.67 |
| 03/12 | 160 | 163 | 158 | 163 | +2.52% | 214,300 | 148億5370万 | 0% | 20.93 | 1.71 |
| 03/11 | 163 | 164 | 159 | 159 | -2.45% | 305,600 | 144億8919万 | -2.45% | 20.42 | 1.66 |
| 03/08 | 160 | 165 | 160 | 163 | +1.88% | 243,000 | 148億5370万 | -0.61% | 20.93 | 1.71 |
| 03/07 | 164 | 164 | 160 | 160 | -1.84% | 155,800 | 145億8032万 | -2.44% | 20.54 | 1.67 |
| 03/06 | 157 | 164 | 157 | 163 | +3.82% | 457,500 | 148億5370万 | -1.21% | 20.93 | 1.71 |
| 03/05 | 156 | 159 | 155 | 157 | +0.64% | 389,400 | 143億693万 | -4.85% | 20.16 | 1.64 |
| 03/04 | 156 | 158 | 154 | 156 | 0% | 546,600 | 142億1581万 | -6.02% | 20.03 | 1.63 |
| 03/01 | 159 | 159 | 156 | 156 | -1.27% | 509,400 | 142億1581万 | -6.02% | 20.03 | 1.63 |
| 02/29 | 160 | 160 | 157 | 158 | -1.86% | 258,700 | 143億9806万 | -5.39% | 20.29 | 1.65 |
| 02/28 | 159 | 161 | 157 | 161 | +1.9% | 308,900 | 146億7144万 | -3.59% | 20.67 | 1.68 |
| 02/27 | 161 | 162 | 157 | 158 | -1.25% | 535,700 | 143億9806万 | -5.95% | 20.29 | 1.65 |
| 02/26 | 160 | 162 | 159 | 160 | +1.27% | 243,300 | 145億8032万 | -4.76% | 20.54 | 1.67 |
| 02/22 | 161 | 161 | 157 | 158 | -1.25% | 362,200 | 143億9806万 | -6.51% | 20.29 | 1.65 |
| 02/21 | 161 | 162 | 158 | 160 | -0.62% | 403,000 | 145億8032万 | -5.33% | 20.54 | 1.67 |
| 02/20 | 165 | 165 | 161 | 161 | -3.01% | 310,100 | 146億7144万 | -5.29% | 20.67 | 1.68 |
| 02/19 | 162 | 166 | 159 | 166 | +3.11% | 616,300 | 151億2708万 | -2.35% | 21.32 | 1.74 |
| 02/16 | 161 | 163 | 158 | 161 | 0% | 360,400 | 146億7144万 | -5.29% | 20.67 | 1.68 |
| 02/15 | 166 | 167 | 160 | 161 | -7.47% | 805,300 | 146億7144万 | -5.85% | 20.67 | 1.68 |
| 02/14 | 168 | 176 | 167 | 174 | +2.96% | 867,400 | 158億5609万 | +1.75% | 22.34 | 1.82 |
| 02/13 | 170 | 170 | 167 | 169 | +0.6% | 209,000 | 154億46万 | -1.74% | 21.7 | 1.77 |
| 02/09 | 169 | 170 | 168 | 168 | -1.18% | 101,400 | 153億933万 | -2.33% | 21.57 | 1.76 |
| 02/08 | 171 | 171 | 167 | 170 | 0% | 256,000 | 154億9159万 | -1.16% | 21.83 | 1.78 |
| 02/07 | 171 | 172 | 170 | 170 | -1.16% | 125,200 | 154億9159万 | -1.16% | 21.83 | 1.78 |
| 02/06 | 175 | 175 | 170 | 172 | -1.71% | 161,600 | 156億7384万 | 0% | 22.09 | 1.8 |
| 02/05 | 170 | 175 | 170 | 175 | +3.55% | 194,600 | 159億4722万 | +1.74% | 22.47 | 1.83 |
| 02/02 | 169 | 171 | 168 | 169 | 0% | 112,400 | 154億46万 | -1.17% | 21.7 | 1.77 |
| 02/01 | 171 | 172 | 169 | 169 | -1.74% | 76,400 | 154億46万 | -1.17% | 21.7 | 1.77 |
| 01/31 | 170 | 172 | 169 | 172 | +1.18% | 152,400 | 156億7384万 | +0.58% | 22.09 | 1.8 |
| 01/30 | 172 | 174 | 170 | 170 | -1.16% | 160,600 | 154億9159万 | -0.58% | 21.83 | 1.78 |
| 01/29 | 173 | 174 | 171 | 172 | 0% | 70,600 | 156億7384万 | +0.58% | 22.09 | 1.8 |
| 01/26 | 173 | 175 | 172 | 172 | -1.15% | 100,700 | 156億7384万 | +0.58% | 22.09 | 1.8 |
| 01/25 | 173 | 175 | 171 | 174 | +1.16% | 139,600 | 158億5609万 | +1.75% | 22.34 | 1.82 |
| 01/24 | 173 | 174 | 172 | 172 | -0.58% | 126,800 | 156億7384万 | +0.58% | 22.09 | 1.8 |
| 01/23 | 173 | 176 | 173 | 173 | +0.58% | 269,700 | 157億6497万 | +1.17% | 22.21 | 1.81 |
| 01/22 | 170 | 173 | 170 | 172 | +1.78% | 69,700 | 156億7384万 | +0.58% | 22.09 | 1.8 |
| 01/19 | 168 | 171 | 168 | 169 | +0.6% | 109,400 | 154億46万 | -0.59% | 21.7 | 1.77 |
| 01/18 | 168 | 169 | 167 | 168 | 0% | 129,400 | 153億933万 | -1.18% | 21.57 | 1.76 |
| 01/17 | 172 | 172 | 168 | 168 | -1.75% | 172,500 | 153億933万 | -1.75% | 21.57 | 1.76 |
| 01/16 | 173 | 174 | 171 | 171 | -1.72% | 164,900 | 155億8271万 | 0% | 21.96 | 1.79 |
| 01/15 | 173 | 174 | 172 | 174 | +0.58% | 86,800 | 158億5609万 | +1.75% | 22.34 | 1.82 |
| 01/12 | 174 | 175 | 172 | 173 | -1.14% | 141,000 | 157億6497万 | +1.17% | 22.21 | 1.81 |
| 01/11 | 176 | 177 | 174 | 175 | -0.57% | 150,000 | 159億4722万 | +2.34% | 22.47 | 1.83 |
| 01/10 | 177 | 177 | 175 | 176 | -0.56% | 123,200 | 160億3835万 | +2.92% | 22.6 | 1.84 |
| 01/09 | 175 | 177 | 174 | 177 | +1.14% | 225,200 | 161億2947万 | +3.51% | 22.73 | 1.85 |
| 01/05 | 178 | 178 | 173 | 175 | +0.57% | 182,000 | 159億4722万 | +2.34% | 22.47 | 1.83 |
| 01/04 | 170 | 174 | 166 | 174 | +2.35% | 263,300 | 158億5609万 | +1.16% | 22.34 | 1.82 |
| 2023 | ||||||||||
| 12/29 | 170 | 171 | 168 | 170 | 0% | 196,800 | 154億9159万 | -1.16% | 17.24 | 1.78 |
| 12/28 | 167 | 172 | 166 | 170 | +2.41% | 369,800 | 154億9159万 | -1.16% | 17.24 | 1.78 |
| 12/27 | 163 | 167 | 163 | 166 | +1.84% | 508,300 | 151億2708万 | -4.05% | 16.83 | 1.74 |
| 12/26 | 165 | 167 | 163 | 163 | -1.21% | 340,400 | 148億5370万 | -6.32% | 16.53 | 1.71 |
| 12/25 | 170 | 170 | 164 | 165 | -2.37% | 394,100 | 150億3595万 | -5.17% | 16.73 | 1.73 |
| 12/22 | 170 | 172 | 167 | 169 | 0% | 276,300 | 154億46万 | -3.43% | 17.14 | 1.77 |
| 12/21 | 169 | 172 | 169 | 169 | -1.74% | 289,400 | 154億46万 | -3.98% | 17.14 | 1.77 |
| 12/20 | 172 | 174 | 170 | 172 | 0% | 191,500 | 156億7384万 | -2.27% | 17.44 | 1.8 |
| 12/19 | 169 | 172 | 168 | 172 | +2.38% | 204,300 | 156億7384万 | -2.82% | 17.44 | 1.8 |
| 12/18 | 170 | 171 | 168 | 168 | -1.75% | 360,900 | 153億933万 | -5.62% | 17.04 | 1.76 |
| 12/15 | 171 | 172 | 169 | 171 | +1.18% | 104,800 | 155億8271万 | -4.47% | 17.34 | 1.79 |
| 12/14 | 171 | 173 | 169 | 169 | +0.6% | 204,600 | 154億46万 | -6.11% | 17.14 | 1.77 |
| 12/13 | 168 | 171 | 168 | 168 | 0% | 239,700 | 153億933万 | -7.18% | 17.04 | 1.76 |
| 12/12 | 171 | 172 | 166 | 168 | -1.18% | 334,800 | 153億933万 | -7.69% | 17.04 | 1.76 |
| 12/11 | 170 | 173 | 169 | 170 | 0% | 298,500 | 154億9159万 | -7.1% | 17.24 | 1.78 |
| 12/08 | 173 | 174 | 169 | 170 | -1.73% | 308,500 | 154億9159万 | -7.61% | 17.24 | 1.78 |
| 12/07 | 175 | 175 | 173 | 173 | -1.7% | 187,300 | 157億6497万 | -6.49% | 17.54 | 1.81 |
| 12/06 | 174 | 177 | 174 | 176 | +1.15% | 186,000 | 160億3835万 | -4.86% | 17.85 | 1.84 |
| 12/05 | 178 | 179 | 174 | 174 | -1.69% | 269,300 | 158億5609万 | -6.45% | 17.65 | 1.82 |
| 12/04 | 176 | 178 | 175 | 177 | 0% | 382,500 | 161億2947万 | -4.84% | 17.95 | 1.85 |
| 12/01 | 180 | 181 | 177 | 177 | -1.67% | 205,800 | 161億2947万 | -4.84% | 17.95 | 1.85 |
| 11/30 | 180 | 181 | 178 | 180 | 0% | 161,600 | 164億286万 | -3.74% | 18.25 | 1.88 |
| 11/29 | 181 | 182 | 179 | 180 | -0.55% | 175,900 | 164億286万 | -3.74% | 18.25 | 1.88 |
| 11/28 | 181 | 181 | 179 | 181 | 0% | 280,700 | 164億9398万 | -3.21% | 18.36 | 1.89 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 12月期 | 518 5,180 12/18 | 259 2,588 12/4 | 54,702,000 5,470,200 12/9 | 35.12 | 17.55 | 10.34 | 5.17 | 387億5468万 | 193億6238万 | 31.19倍 12/30 |
| 2016年 12月期 | 1,625 16,250 4/28 | 392 3,915 1/18 | 19,526,000 1,952,600 1/6 | 52.78 | 12.72 | 20.6 | 4.96 | 1242億3287万 | 299億3056万 | 26.6倍 12/30 |
| 2017年 12月期 | 1,838 9,190 12/26 | 738 3,690 2/8 | 3,460,000 692,000 12/15 | 35.68 | 14.32 | 15.25 | 6.12 | 1453億1044万 | 564億2083万 | 32.49倍 12/29 |
| 2018年 12月期 | 2,549 4/3 | 295 12/26 12/25 | 65,786,600 9/6 | 262.78 | 30.41 | 9.95 | 1.15 | 2015億2139万 | 261億8626万 | 31.65倍 12/28 |
| 2019年 12月期 | 347 1/17 | 156 8/29 8/6 | 22,820,600 3/15 | 赤字 | 赤字 | 3.8 | 1.71 | 308億214万 | 138億4765万 | 赤字 12/30 |
| 2020年 12月期 | 249 10/6 | 95 3/17 3/13 | 9,644,900 5/14 | 赤字 | 赤字 | 3.14 | 1.2 | 224億5158万 | 85億6586万 | 赤字 12/30 |
| 2021年 12月期 | 314 6/3 | 164 5/13 | 13,674,000 6/3 | 76.21 | 39.81 | 3.79 | 1.98 | 286億1387万 | 149億4482万 | 56.31倍 12/30 |
| 2022年 12月期 | 245 1/5 | 157 12/28 12/27 | 7,504,800 7/15 | 30.63 | 19.63 | 2.8 | 1.79 | 223億2611万 | 143億693万 | 20.38倍 12/30 |
| 2023年 12月期 | 258 4/18 4/17 他2件 | 158 1/6 | 4,040,800 2/15 | 26.17 | 16.02 | 2.7 | 1.65 | 235億1076万 | 143億9806万 | 17.24倍 12/29 |
| 最新 | 154 2024/4/24 | 202,100 | 19.77 予想 | 1.61 実績 | 140億3355万 | - | ||||