時価総額

2022/08/05～2022/12/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/301631671621630%116,900148億5370万-5.78%20.361.86
12/29158163158163+1.88%87,200148億5370万-6.32%20.361.86
12/281601601571600%313,300145億8032万-8.57%19.991.83
12/27161164157160-0.62%478,300145億8032万-9.09%19.991.83
12/26166166160161-3.01%344,200146億7144万-9.04%20.111.84
12/23166168165166-0.6%134,700151億2708万-6.74%20.741.89
12/22168168166167+0.6%135,600152億1820万-6.7%20.861.91
12/21169170166166-1.19%251,300151億2708万-7.26%20.741.89
12/20175175168168-2.89%349,600153億933万-6.15%20.991.92
12/19175175173173-0.57%119,400157億6497万-3.89%21.611.97
12/16174176173174-0.57%130,900158億5609万-3.33%21.741.99
12/15176178175175-2.23%134,600159億4722万-2.78%21.862
12/14176179175179+1.7%137,300163億1173万-0.56%22.362.04
12/131771781761760%142,500160億3835万-2.22%21.992.01
12/12175177174176+0.57%139,800160億3835万-2.22%21.992.01
12/09173177173175+1.16%123,700159億4722万-2.78%21.862
12/08172174172173-0.57%104,200157億6497万-3.89%21.611.97
12/071741761731740%116,300158億5609万-3.33%21.741.99
12/06175175174174-1.14%109,900158億5609万-3.33%21.741.99
12/05178178176176-1.12%84,500160億3835万-1.68%21.992.01
12/02181181176178-2.73%253,800162億2060万-0.56%22.242.03
12/01185185181183-0.54%141,800166億7624万+2.23%22.862.09
11/30185185183184-1.08%99,900167億6736万+3.37%22.992.1
11/29187187185186-0.53%50,300169億4962万+4.49%23.242.12
11/28189189185187-1.06%104,500170億4074万+5.65%23.362.13
11/25187190187189+1.07%111,500172億2300万+7.39%23.612.16
11/241881891861870%110,000170億4074万+6.25%23.362.13
11/22187188185187+1.08%84,900170億4074万+6.86%23.362.13
11/21190190184185-1.6%127,700168億5849万+6.32%23.112.11
11/18186190186188+1.62%190,000171億3187万+8.05%23.492.15
11/17179187179185+3.93%586,500168億5849万+6.94%23.112.11
11/16176180176178+0.56%71,300162億2060万+3.49%22.242.03
11/15178180175177-0.56%125,700161億2947万+2.91%22.112.02
11/14185185177178-3.78%317,500162億2060万+3.49%22.242.03
11/11180185179185+5.71%437,000168億5849万+7.56%23.112.11
11/10173176173175+1.16%104,400159億4722万+1.74%21.862
11/09173175173173-1.7%58,500157億6497万+0.58%21.611.97
11/08173181172176+2.33%494,700160億3835万+2.33%21.992.01
11/07170172170172+1.78%58,500156億7384万+0.58%21.491.96
11/04171172169169-1.17%139,300154億46万-1.17%21.111.93
11/02172173171171-0.58%45,300155億8271万-0.58%21.361.95
11/01173173172172-0.58%25,600156億7384万0%21.491.96
10/31173173171173+0.58%88,500157億6497万+0.58%21.611.97
10/28169172169172+1.18%279,700156億7384万0%21.491.96
10/271701721701700%63,100154億9159万-1.16%21.241.94
10/261701731701700%231,400154億9159万-1.73%21.241.94
10/25167170167170+1.19%79,800154億9159万-1.73%21.241.94
10/241701701671680%76,600153億933万-3.45%20.991.92
10/21170171168168-2.33%182,200153億933万-3.45%20.991.92
10/20169172169172+1.18%77,300156億7384万-1.71%21.491.96
10/19172172168170-0.58%116,600154億9159万-3.41%21.241.94
10/18171172170171+1.79%57,500155億8271万-3.39%21.361.95
10/17168171168168-1.18%84,800153億933万-5.08%20.991.92
10/14172172168170+1.8%94,800154億9159万-4.49%21.241.94
10/13174174167167-3.47%229,500152億1820万-6.18%20.861.91
10/12172174171173+1.17%110,800157億6497万-3.35%21.611.97
10/11180180171171-5.52%312,800155億8271万-5%21.361.95
10/07175181175181+1.69%161,900164億9398万0%22.612.07
10/06174178174178+1.71%129,300162億2060万-1.66%22.242.03
10/051761771731750%214,500159億4722万-3.85%21.862
10/04170176170175+3.55%169,000159億4722万-3.85%21.862
10/03168170166169-0.59%136,900154億46万-7.65%21.111.93
09/30174174170170-2.3%185,200154億9159万-7.61%21.241.94
09/29173174171174+1.16%178,200158億5609万-5.95%21.741.99
09/28173174168172-1.15%317,600156億7384万-7.53%21.491.96
09/271741751731740%146,800158億5609万-6.95%21.741.99
09/26177178174174-2.79%243,700158億5609万-7.45%21.741.99
09/221771801761790%136,300163億1173万-4.79%22.362.04
09/21179180177179-0.56%129,400163億1173万-5.29%22.362.04
09/20181183179180-0.55%167,000164億286万-5.26%22.492.05
09/16184185181181-2.16%161,900164億9398万-4.74%22.612.07
09/151851871841850%70,200168億5849万-3.14%23.112.11
09/14185187184185-1.07%121,900168億5849万-3.14%23.112.11
09/13189189187187-0.53%78,300170億4074万-2.6%23.362.13
09/12188190188188+0.53%130,400171億3187万-2.08%23.492.15
09/09186190185187+1.08%201,500170億4074万-3.11%23.362.13
09/081871871851850%104,700168億5849万-4.15%23.112.11
09/07185186182185-0.54%247,800168億5849万-4.15%23.112.11
09/06188189185186-0.53%191,100169億4962万-4.12%23.242.12
09/05189189184187-2.09%433,500170億4074万-3.61%23.362.13
09/02190195190191+1.06%303,800174億525万-2.05%23.862.18
09/01195195189189-2.07%182,700172億2300万-3.08%23.612.16
08/311921941921930%48,000175億8751万-1.03%24.112.2
08/301941951921930%84,500175億8751万-1.03%24.112.2
08/29191194190193-1.03%217,600175億8751万-1.53%24.112.2
08/26196196194195-0.51%54,300177億6976万-0.51%24.362.22
08/25193197192196+2.62%170,500178億6089万0%24.492.24
08/24192194191191-1.04%114,300174億525万-2.55%23.862.18
08/23192194191193-0.52%113,000175億8751万-1.53%24.112.2
08/22192194192194+0.52%105,400176億7863万-1.02%24.242.21
08/19194196193193-0.52%90,700175億8751万-1.03%24.112.2
08/18194196191194-0.51%141,700176億7863万-0.51%24.242.21
08/171951971951950%129,700177億6976万+0.52%24.362.22
08/16195197194195+0.52%143,400177億6976万+0.52%24.362.22
08/15193195192194+1.57%130,200176億7863万+0.52%24.242.21
08/12192195187191-4.98%403,900174億525万-1.04%23.862.18
08/102022021972010%257,400183億1652万+4.69%25.112.29
08/092012052002010%205,500183億1652万+5.24%25.112.29
08/08197201194201+2.03%261,500183億1652万+5.79%25.112.29
08/05192198192197+2.07%158,800179億5201万+4.23%24.612.25