| 2024 |
| 10/11 | 1,968 | 1,968 | 1,967 | 1,967 | +0.56% | 200 | 63億5262万 | -3.06% |
| 10/10 | 1,960 | 1,960 | 1,956 | 1,956 | -0.36% | 300 | 63億1709万 | -3.65% |
| 10/09 | 1,989 | 1,989 | 1,963 | 1,963 | -1.26% | 800 | 63億3970万 | -3.35% |
| 10/08 | 2,001 | 2,010 | 1,988 | 1,988 | -0.7% | 2,000 | 64億2044万 | -2.12% |
| 10/07 | 2,016 | 2,016 | 2,002 | 2,002 | -0.1% | 400 | 64億6565万 | -1.28% |
| 10/04 | 2,004 | 2,004 | 2,004 | 2,004 | 0% | 400 | 64億7211万 | -0.99% |
| 10/03 | 2,015 | 2,015 | 2,003 | 2,004 | +0.2% | 1,000 | 64億7211万 | -0.79% |
| 10/02 | 2,012 | 2,012 | 2,000 | 2,000 | -0.6% | 1,800 | 64億5920万 | -0.79% |
| 10/01 | 2,025 | 2,025 | 2,010 | 2,012 | -0.59% | 1,200 | 64億9795万 | +0.1% |
| 09/30 | 2,006 | 2,050 | 2,006 | 2,024 | -0.49% | 1,400 | 65億3671万 | +0.9% |
| 09/27 | 2,000 | 2,080 | 2,000 | 2,034 | -2.26% | 900 | 65億6900万 | +1.65% |
| 09/26 | 2,038 | 2,131 | 1,988 | 2,081 | +1.86% | 1,700 | 67億2079万 | +4.26% |
| 09/25 | 1,960 | 2,046 | 1,960 | 2,043 | +1.34% | 1,800 | 65億9807万 | +2.66% |
| 09/24 | 2,140 | 2,140 | 2,016 | 2,016 | -6.23% | 2,400 | 65億1087万 | +1.61% |
| 09/20 | 2,198 | 2,198 | 2,150 | 2,150 | -2.27% | 1,100 | 69億4364万 | +8.92% |
| 09/19 | 2,146 | 2,200 | 2,100 | 2,200 | -3.93% | 5,400 | 71億512万 | +12.42% |
| 09/18 | 2,000 | 2,290 | 2,000 | 2,290 | +14.5% | 4,600 | 73億9578万 | +18.1% |
| 09/17 | 2,027 | 2,027 | 2,000 | 2,000 | -1.33% | 900 | 64億5920万 | +4.17% |
| 09/13 | 1,998 | 2,062 | 1,998 | 2,027 | +1.45% | 2,100 | 65億4639万 | +6.24% |
| 09/12 | 1,989 | 1,998 | 1,972 | 1,998 | +0.45% | 1,600 | 64億5274万 | +5.66% |
| 09/11 | 1,989 | 1,989 | 1,989 | 1,989 | -0.1% | 200 | 64億2367万 | +5.52% |
| 09/10 | 1,980 | 1,991 | 1,980 | 1,991 | +0.1% | 1,000 | 64億3013万 | +5.79% |
| 09/09 | 1,989 | 1,989 | 1,966 | 1,989 | -0.45% | 1,500 | 64億2367万 | +5.85% |
| 09/06 | 1,992 | 2,001 | 1,990 | 1,998 | +0.4% | 1,300 | 64億5274万 | +6.45% |
| 09/05 | 1,990 | 1,990 | 1,990 | 1,990 | 0% | 300 | 64億2690万 | +6.25% |
| 09/04 | 1,980 | 1,990 | 1,952 | 1,990 | -0.1% | 1,700 | 64億2690万 | +6.36% |
| 09/03 | 1,981 | 2,030 | 1,981 | 1,992 | +0.96% | 2,200 | 64億3336万 | +6.64% |
| 09/02 | 1,943 | 2,030 | 1,943 | 1,973 | +3.03% | 2,300 | 63億7200万 | +5.73% |
| 08/30 | 1,898 | 1,915 | 1,898 | 1,915 | +0.79% | 300 | 61億8468万 | +2.74% |
| 08/29 | 1,900 | 1,900 | 1,900 | 1,900 | 0% | 200 | 61億3624万 | +1.99% |
| 08/28 | 1,900 | 1,900 | 1,900 | 1,900 | +0.05% | 200 | 61億3624万 | +1.88% |
| 08/27 | 1,899 | 1,899 | 1,899 | 1,899 | +2.1% | 100 | 61億3301万 | +1.77% |
| 08/23 | 1,860 | 1,860 | 1,860 | 1,860 | -2.11% | 100 | 60億705万 | -0.37% |
| 08/21 | 1,900 | 1,900 | 1,900 | 1,900 | -0.05% | 300 | 61億3624万 | +1.6% |
| 08/20 | 1,935 | 1,940 | 1,901 | 1,901 | -0.99% | 900 | 61億3946万 | +1.55% |
| 08/19 | 1,920 | 1,920 | 1,920 | 1,920 | +0.16% | 700 | 62億83万 | +2.45% |
| 08/16 | 1,917 | 1,917 | 1,917 | 1,917 | +1.48% | 200 | 61億9114万 | +2.19% |
| 08/14 | 1,830 | 1,889 | 1,830 | 1,889 | +6.12% | 900 | 61億71万 | +0.59% |
| 08/13 | 1,725 | 1,829 | 1,725 | 1,780 | +4.09% | 1,200 | 57億4868万 | -5.37% |
| 08/09 | （IR情報）15:30 2024年9月期第3四半期決算短信[日本基準](連結) |
| 08/09 | 1,770 | 1,850 | 1,710 | 1,710 | -2.84% | 1,700 | 55億2261万 | -9.48% |
| 08/08 | 1,800 | 1,800 | 1,758 | 1,760 | -3.3% | 1,000 | 56億8409万 | -7.42% |
| 08/07 | 1,680 | 1,850 | 1,651 | 1,820 | +8.33% | 1,600 | 58億7787万 | -4.86% |
| 08/06 | 1,616 | 1,799 | 1,616 | 1,680 | +4.87% | 1,600 | 54億2572万 | -12.55% |
| 08/05 | 1,766 | 1,766 | 1,602 | 1,602 | -13.87% | 4,700 | 51億7381万 | -17.21% |
| 08/02 | 1,900 | 1,900 | 1,807 | 1,860 | -2.26% | 2,300 | 60億705万 | -4.62% |
| 08/01 | 1,908 | 1,933 | 1,903 | 1,903 | -1.55% | 700 | 61億4592万 | -2.66% |
| 07/31 | 1,933 | 1,933 | 1,933 | 1,933 | 0% | 200 | 62億4281万 | -1.23% |
| 07/30 | 1,924 | 1,933 | 1,924 | 1,933 | +1.63% | 400 | 62億4281万 | -1.13% |
| 07/29 | 1,902 | 1,902 | 1,902 | 1,902 | -1.14% | 100 | 61億4269万 | -2.56% |
| 07/25 | 1,913 | 1,926 | 1,902 | 1,924 | -0.21% | 1,300 | 62億1375万 | -1.28% |
| 07/24 | 1,928 | 1,928 | 1,928 | 1,928 | -0.05% | 300 | 62億2666万 | -0.87% |
| 07/23 | 1,929 | 1,929 | 1,929 | 1,929 | +0.21% | 200 | 62億2989万 | -0.62% |
| 07/22 | 1,921 | 1,925 | 1,915 | 1,925 | +1.05% | 400 | 62億1698万 | -0.57% |
| 07/19 | 1,934 | 1,934 | 1,905 | 1,905 | -1.6% | 300 | 61億5238万 | -1.3% |
| 07/18 | 1,910 | 1,936 | 1,903 | 1,936 | -0.36% | 600 | 62億5250万 | +0.68% |
| 07/17 | 1,925 | 1,943 | 1,925 | 1,943 | +2.1% | 1,100 | 62億7511万 | +1.3% |
| 07/16 | 2,007 | 2,007 | 1,903 | 1,903 | -2.36% | 1,900 | 61億4592万 | -0.57% |
| 07/12 | 1,950 | 1,955 | 1,947 | 1,949 | -0.05% | 1,600 | 62億9449万 | +1.88% |
| 07/11 | 1,953 | 1,990 | 1,949 | 1,950 | -0.1% | 900 | 62億9772万 | +1.93% |
| 07/10 | 1,951 | 1,952 | 1,951 | 1,952 | -1.36% | 800 | 63億417万 | +2.09% |
| 07/09 | 1,952 | 2,030 | 1,952 | 1,979 | +1.49% | 2,300 | 63億9137万 | +3.56% |
| 07/08 | 1,971 | 1,979 | 1,950 | 1,950 | -1.12% | 1,700 | 62億9772万 | +2.15% |
| 07/05 | 1,971 | 2,019 | 1,971 | 1,972 | +0.05% | 400 | 63億6877万 | +3.3% |
| 07/04 | 2,016 | 2,016 | 1,951 | 1,971 | -2.62% | 1,100 | 63億6554万 | +3.25% |
| 07/03 | 2,045 | 2,045 | 2,024 | 2,024 | -0.78% | 300 | 65億3671万 | +6.08% |
| 07/02 | 2,039 | 2,040 | 2,022 | 2,040 | 0% | 400 | 65億8838万 | +7.09% |
| 07/01 | 2,050 | 2,050 | 1,962 | 2,040 | +1.49% | 1,900 | 65億8838万 | +7.31% |
| 06/28 | 1,992 | 2,058 | 1,992 | 2,010 | +1.06% | 1,200 | 64億9149万 | +5.9% |
| 06/27 | 1,998 | 2,062 | 1,950 | 1,989 | -0.2% | 2,800 | 64億2367万 | +4.79% |
| 06/26 | 1,947 | 1,999 | 1,947 | 1,993 | +2.47% | 2,700 | 64億3659万 | +5.01% |
| 06/25 | 1,913 | 1,945 | 1,901 | 1,945 | +3.29% | 800 | 62億8157万 | +2.37% |
| 06/24 | 1,859 | 1,887 | 1,859 | 1,883 | +1.95% | 900 | 60億8133万 | -1% |
| 06/21 | 1,818 | 1,847 | 1,818 | 1,847 | -0.11% | 900 | 59億6507万 | -3.15% |
| 06/20 | 1,812 | 1,850 | 1,812 | 1,849 | +2.15% | 400 | 59億7153万 | -3.45% |
| 06/19 | 1,850 | 1,850 | 1,810 | 1,810 | -1.15% | 200 | 58億4557万 | -5.88% |
| 06/18 | 1,803 | 1,831 | 1,803 | 1,831 | +1.55% | 200 | 59億1339万 | -5.18% |
| 06/17 | 1,823 | 1,870 | 1,803 | 1,803 | +1.86% | 2,600 | 58億2296万 | -6.87% |
| 06/14 | 1,720 | 1,770 | 1,720 | 1,770 | +1.78% | 500 | 57億1639万 | -9.04% |
| 06/13 | 1,799 | 1,800 | 1,718 | 1,739 | -3.34% | 3,500 | 56億1627万 | -11.14% |
| 06/12 | 1,852 | 1,852 | 1,786 | 1,799 | -2.86% | 2,200 | 58億1005万 | -8.68% |
| 06/11 | 1,866 | 1,866 | 1,851 | 1,852 | -0.86% | 900 | 59億8121万 | -6.51% |
| 06/10 | 1,950 | 1,950 | 1,856 | 1,868 | -4.16% | 3,500 | 60億3289万 | -6.22% |
| 06/07 | 1,935 | 1,949 | 1,935 | 1,949 | +1.09% | 600 | 62億9449万 | -2.7% |
| 06/06 | 1,930 | 1,930 | 1,928 | 1,928 | -0.36% | 400 | 62億2666万 | -4.13% |
| 06/05 | 1,936 | 1,936 | 1,935 | 1,935 | -0.05% | 500 | 62億4927万 | -4.21% |
| 06/04 | 1,937 | 1,937 | 1,936 | 1,936 | +0.05% | 200 | 62億5250万 | -4.4% |
| 06/03 | 1,935 | 1,936 | 1,935 | 1,935 | -1.78% | 900 | 62億4927万 | -4.63% |
| 05/31 | 1,932 | 1,970 | 1,932 | 1,970 | +1.03% | 400 | 63億6231万 | -3.1% |
| 05/30 | 1,950 | 1,950 | 1,950 | 1,950 | 0% | 200 | 62億9772万 | -4.13% |
| 05/28 | 1,951 | 1,951 | 1,950 | 1,950 | -0.05% | 300 | 62億9772万 | -4.13% |
| 05/27 | 1,951 | 1,958 | 1,951 | 1,951 | +0.05% | 800 | 63億94万 | -4.03% |
| 05/24 | 2,000 | 2,000 | 1,950 | 1,950 | -2.79% | 600 | 62億9772万 | -4.04% |
| 05/23 | 1,959 | 2,006 | 1,959 | 2,006 | +0.35% | 600 | 64億7857万 | -1.28% |
| 05/22 | 2,017 | 2,017 | 1,999 | 1,999 | -1.72% | 1,000 | 64億5597万 | -1.38% |
| 05/21 | 2,037 | 2,040 | 2,034 | 2,034 | +1.75% | 1,500 | 65億6493万 | +0.49% |
| 05/20 | 2,004 | 2,004 | 1,999 | 1,999 | -0.25% | 800 | 64億5197万 | -1.04% |
| 05/17 | 2,059 | 2,064 | 1,964 | 2,004 | -2.95% | 1,400 | 64億6811万 | -0.69% |
| 05/16 | 2,036 | 2,069 | 2,036 | 2,065 | +1.67% | 1,300 | 66億6499万 | +2.63% |
| 05/15 | 2,035 | 2,101 | 2,031 | 2,031 | +0.49% | 1,900 | 65億5525万 | +1.4% |
| 05/14 | 1,950 | 2,021 | 1,930 | 2,021 | +3.64% | 2,100 | 65億2297万 | +1.35% |
| 05/10 | （IR情報）16:00 支配株主等に関する事項について |
| 05/10 | （IR情報）16:00 2024年9月期第2四半期業績予想と実績値の差異並びに通期業績予想の修正に関するお知らせ |
| 05/10 | （IR情報）16:00 2024年9月期第2四半期決算短信[日本基準](連結) |
