- 1438
- 2026/09/18
- 時価
- 75億円
- PER 予
- 16.15倍
- 2017年以降
- 8.16-21.64倍
（2017-2025年） - PBR
- 1.67倍
- 2017年以降
- 0.58-1.94倍
（2017-2025年） - 配当 予
- 1.72%
- ROE 予
- 10.32%
- ROA 予
- 7.89%
- 資料
- Link
- CSV,JSON
岐阜造園（1438）のPBR（株価純資産倍率）の推移
- 2017年9月29日
- 0.82倍
- 2018年9月28日
- 0.84倍
- 2019年9月30日
- 0.77倍
- 2020年9月30日
- 0.8倍
- 2021年9月30日
- 1.09倍
- 2022年9月30日
- 1.05倍
- 2023年9月29日
- 1.41倍
- 2024年9月30日
- 1.72倍
- 2025年9月30日
- 1.52倍
2026/04/22～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 2,280 | 2,330 | 2,280 | 2,330 | 0% | 900 | - | +1.04% | - | - |
| 09/17 | 2,309 | 2,330 | 2,285 | 2,330 | +1.13% | 1,500 | - | +1.3% | - | - |
| 09/16 | 2,245 | 2,304 | 2,224 | 2,304 | +2.63% | 1,600 | - | +0.44% | - | - |
| 09/15 | 2,265 | 2,265 | 2,245 | 2,245 | -0.88% | 29,100 | - | -1.88% | - | - |
| 09/14 | 2,265 | 2,284 | 2,220 | 2,265 | -1.39% | 2,400 | - | -0.83% | - | - |
| 09/11 | 2,269 | 2,297 | 2,263 | 2,297 | +0.97% | 1,700 | - | +0.79% | - | - |
| 09/10 | 2,280 | 2,280 | 2,266 | 2,275 | -0.22% | 600 | - | +0.13% | - | - |
| 09/09 | 2,280 | 2,280 | 2,280 | 2,280 | +0.66% | 200 | - | +0.71% | - | - |
| 09/08 | 2,298 | 2,336 | 2,265 | 2,265 | -3.49% | 1,400 | - | +0.53% | - | - |
| 09/07 | 2,285 | 2,347 | 2,285 | 2,347 | +2.8% | 800 | - | +4.5% | - | - |
| 09/04 | 2,283 | 2,283 | 2,283 | 2,283 | +0.84% | 300 | - | +2.33% | - | - |
| 09/03 | 2,338 | 2,338 | 2,264 | 2,264 | -1.44% | 400 | - | +2.07% | - | - |
| 09/02 | 2,347 | 2,347 | 2,297 | 2,297 | -2.21% | 200 | - | +4.17% | - | - |
| 09/01 | 2,348 | 2,350 | 2,310 | 2,349 | +2.17% | 600 | - | +7.21% | - | - |
| 08/31 | 2,272 | 2,299 | 2,272 | 2,299 | +0.04% | 400 | - | +5.75% | - | - |
| 08/28 | 2,315 | 2,315 | 2,275 | 2,298 | -1.88% | 1,600 | - | +6.39% | - | - |
| 08/27 | 2,290 | 2,342 | 2,240 | 2,342 | +1.39% | 4,400 | - | +9.18% | - | - |
| 08/26 | 2,323 | 2,323 | 2,300 | 2,310 | -0.56% | 1,000 | - | +8.5% | - | - |
| 08/25 | 2,355 | 2,355 | 2,323 | 2,323 | -1.36% | 1,400 | - | +9.89% | - | - |
| 08/24 | 2,358 | 2,360 | 2,326 | 2,355 | +1.42% | 1,500 | - | +12.41% | - | - |
| 08/21 | 2,342 | 2,342 | 2,255 | 2,322 | -1.02% | 1,700 | - | +11.8% | - | - |
| 08/20 | 2,350 | 2,350 | 2,311 | 2,346 | +2% | 800 | - | +13.94% | - | - |
| 08/19 | 2,349 | 2,354 | 2,201 | 2,300 | -2.09% | 5,600 | - | +12.69% | - | - |
| 08/18 | 2,298 | 2,396 | 2,298 | 2,349 | +3.03% | 3,900 | - | +16.06% | - | - |
| 08/17 | 2,190 | 2,332 | 2,190 | 2,280 | +4.25% | 4,200 | - | +13.66% | - | - |
| 08/14 | 2,182 | 2,187 | 2,111 | 2,187 | +0.32% | 1,500 | - | +9.9% | - | - |
| 08/13 | 2,142 | 2,180 | 2,120 | 2,180 | +1.73% | 1,000 | - | +10.16% | - | - |
| 08/12 | 2,140 | 2,179 | 2,140 | 2,143 | -0.28% | 900 | - | +8.84% | - | - |
| 08/10 | 2,045 | 2,150 | 1,992 | 2,149 | +0.19% | 7,300 | - | +9.64% | - | - |
| 08/07 | 2,120 | 2,145 | 2,082 | 2,145 | +1.32% | 1,200 | - | +10.06% | - | - |
| 08/06 | 2,098 | 2,120 | 2,050 | 2,117 | +2.77% | 2,600 | - | +9.18% | - | - |
| 08/05 | 2,020 | 2,060 | 2,020 | 2,060 | +1.98% | 1,500 | - | +6.74% | - | - |
| 08/04 | 2,080 | 2,080 | 2,000 | 2,020 | -3.3% | 1,900 | - | +5.04% | - | - |
| 08/03 | 2,000 | 2,089 | 2,000 | 2,089 | +6.31% | 4,100 | - | +8.92% | - | - |
| 07/31 | 1,973 | 2,000 | 1,965 | 1,965 | +0.77% | 5,700 | - | +2.88% | - | - |
| 07/30 | 1,950 | 1,959 | 1,950 | 1,950 | 0% | 1,000 | - | +2.31% | - | - |
| 07/29 | 1,950 | 1,950 | 1,950 | 1,950 | +0.52% | 300 | - | +2.52% | - | - |
| 07/28 | 1,978 | 1,978 | 1,940 | 1,940 | +0.1% | 500 | - | +2.16% | - | - |
| 07/27 | 1,931 | 1,938 | 1,930 | 1,938 | +0.36% | 600 | - | +2.22% | - | - |
| 07/24 | 1,931 | 1,931 | 1,931 | 1,931 | +0.05% | 200 | - | +1.95% | - | - |
| 07/23 | 1,930 | 1,930 | 1,930 | 1,930 | -0.77% | 200 | - | +2.06% | - | - |
| 07/22 | 1,950 | 1,950 | 1,940 | 1,945 | +1.04% | 300 | - | +3.02% | - | - |
| 07/21 | 1,900 | 1,950 | 1,900 | 1,925 | +2.89% | 2,100 | - | +2.23% | - | - |
| 07/17 | 1,899 | 1,900 | 1,871 | 1,871 | -1.06% | 1,600 | - | -0.43% | - | - |
| 07/16 | 1,891 | 1,891 | 1,891 | 1,891 | +0.59% | 100 | - | +0.75% | - | - |
| 07/15 | 1,885 | 1,885 | 1,880 | 1,880 | 0% | 800 | - | +0.27% | - | - |
| 07/14 | 1,880 | 1,880 | 1,880 | 1,880 | 0% | 100 | - | +0.43% | - | - |
| 07/13 | 1,936 | 1,936 | 1,880 | 1,880 | -0.84% | 1,200 | - | +0.48% | - | - |
| 07/10 | 1,897 | 1,906 | 1,896 | 1,896 | -0.05% | 400 | - | +1.39% | - | - |
| 07/09 | 1,910 | 1,910 | 1,897 | 1,897 | -0.68% | 800 | - | +1.55% | - | - |
| 07/08 | 1,914 | 1,914 | 1,910 | 1,910 | -0.26% | 200 | - | +2.41% | - | - |
| 07/07 | 1,915 | 1,915 | 1,915 | 1,915 | 0% | 200 | - | +2.79% | - | - |
| 07/06 | 1,883 | 1,915 | 1,883 | 1,915 | +1.92% | 500 | - | +2.96% | - | - |
| 07/03 | 1,910 | 1,913 | 1,879 | 1,879 | -1.11% | 1,100 | - | +1.18% | - | - |
| 07/02 | 1,887 | 1,900 | 1,887 | 1,900 | +0.53% | 11,800 | - | +2.43% | - | - |
| 07/01 | 1,890 | 1,890 | 1,890 | 1,890 | 0% | 200 | - | +2% | - | - |
| 06/30 | 1,890 | 1,890 | 1,890 | 1,890 | +0.05% | 400 | - | +2.05% | - | - |
| 06/29 | 1,890 | 1,890 | 1,889 | 1,889 | -0.05% | 200 | - | +2.05% | - | - |
| 06/26 | 1,890 | 1,890 | 1,890 | 1,890 | +1.72% | 200 | - | +2.11% | - | - |
| 06/25 | 1,890 | 1,890 | 1,856 | 1,858 | -0.75% | 400 | - | +0.32% | - | - |
| 06/24 | 1,875 | 1,887 | 1,872 | 1,872 | +0.43% | 800 | - | +1.08% | - | - |
| 06/23 | 1,870 | 1,870 | 1,864 | 1,864 | -0.27% | 500 | - | +0.49% | - | - |
| 06/22 | 1,889 | 1,889 | 1,869 | 1,869 | -0.16% | 500 | - | +0.7% | - | - |
| 06/19 | 1,863 | 1,872 | 1,863 | 1,872 | +0.48% | 400 | - | +0.7% | - | - |
| 06/18 | 1,855 | 1,870 | 1,847 | 1,863 | -0.05% | 1,400 | - | +0.05% | - | - |
| 06/17 | 1,855 | 1,869 | 1,851 | 1,864 | +2.7% | 3,600 | - | +0.05% | - | - |
| 06/16 | 1,820 | 1,820 | 1,814 | 1,815 | -0.33% | 800 | - | -2.63% | - | - |
| 06/15 | 1,831 | 1,844 | 1,821 | 1,821 | -0.55% | 1,500 | - | -2.36% | - | - |
| 06/12 | 1,833 | 1,834 | 1,820 | 1,831 | +0.38% | 900 | - | -1.93% | - | - |
| 06/11 | 1,824 | 1,824 | 1,824 | 1,824 | +0.05% | 600 | - | -2.36% | - | - |
| 06/10 | 1,850 | 1,850 | 1,823 | 1,823 | -1.46% | 400 | - | -2.51% | - | - |
| 06/09 | 1,827 | 1,850 | 1,825 | 1,850 | -0.16% | 1,500 | - | -1.18% | - | - |
| 06/08 | 1,853 | 1,853 | 1,853 | 1,853 | -0.16% | 100 | - | -1.17% | - | - |
| 06/05 | 1,815 | 1,856 | 1,815 | 1,856 | +2.77% | 800 | - | -1.12% | - | - |
| 06/04 | 1,820 | 1,820 | 1,806 | 1,806 | -2.9% | 1,100 | - | -3.83% | - | - |
| 06/03 | 1,869 | 1,869 | 1,835 | 1,860 | +0.81% | 2,400 | - | -1.06% | - | - |
| 06/02 | 1,833 | 1,845 | 1,833 | 1,845 | 0% | 900 | - | -1.86% | - | - |
| 06/01 | 1,845 | 1,878 | 1,800 | 1,845 | +0.65% | 4,900 | - | -1.91% | - | - |
| 05/29 | 1,837 | 1,837 | 1,825 | 1,833 | -0.11% | 700 | - | -2.6% | - | - |
| 05/28 | 1,860 | 1,861 | 1,835 | 1,835 | -1.87% | 1,200 | - | -2.55% | - | - |
| 05/27 | 1,861 | 1,870 | 1,861 | 1,870 | -0.48% | 800 | - | -0.74% | - | - |
| 05/26 | 1,881 | 1,881 | 1,878 | 1,879 | -0.42% | 500 | - | -0.16% | - | - |
| 05/25 | 1,899 | 1,899 | 1,887 | 1,887 | -0.63% | 200 | - | +0.37% | - | - |
| 05/22 | 1,874 | 1,899 | 1,874 | 1,899 | +1.33% | 800 | - | +1.06% | - | - |
| 05/21 | 1,890 | 1,890 | 1,871 | 1,874 | -2.9% | 800 | - | -0.11% | - | - |
| 05/20 | 1,899 | 1,930 | 1,889 | 1,930 | +2.12% | 1,400 | - | +2.99% | - | - |
| 05/19 | 1,920 | 1,920 | 1,890 | 1,890 | -2.53% | 500 | - | +1.07% | - | - |
| 05/18 | 1,982 | 1,982 | 1,845 | 1,939 | -0.56% | 3,100 | - | +3.8% | - | - |
| 05/15 | 1,880 | 1,950 | 1,878 | 1,950 | +2.58% | 3,500 | - | +4.73% | - | - |
| 05/13 | 1,895 | 1,901 | 1,895 | 1,901 | +1.06% | 700 | - | +2.37% | - | - |
| 05/12 | 1,872 | 1,881 | 1,870 | 1,881 | +1.46% | 800 | - | +1.51% | - | - |
| 05/11 | 1,876 | 1,876 | 1,854 | 1,854 | -0.48% | 700 | - | +0.22% | - | - |
| 05/08 | 1,841 | 1,863 | 1,841 | 1,863 | 0% | 4,500 | - | +0.76% | - | - |
| 05/07 | 1,881 | 1,881 | 1,862 | 1,863 | +0.16% | 1,400 | - | +0.81% | - | - |
| 05/01 | 1,861 | 1,861 | 1,860 | 1,860 | -0.53% | 300 | - | +0.7% | - | - |
| 04/30 | 1,887 | 1,887 | 1,870 | 1,870 | -2.6% | 400 | - | +1.25% | - | - |
| 04/27 | 1,930 | 1,930 | 1,920 | 1,920 | +0.52% | 500 | - | +4.01% | - | - |
| 04/24 | 1,910 | 1,942 | 1,884 | 1,910 | +1.81% | 1,600 | - | +3.69% | - | - |
| 04/23 | 1,869 | 1,902 | 1,866 | 1,876 | +0.43% | 6,200 | - | +1.96% | - | - |
| 04/22 | 1,865 | 1,880 | 1,865 | 1,868 | +0.05% | 2,500 | - | +1.58% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 9月期 | 776 1,551 6/27 | 506 1,012 12/12 1,012 11/16 | 963,600 481,800 11/1 | 12.5 | 8.16 | 0.97 | 0.63 | 22億5174万 | 14億6922万 | 0.82倍 9/29 |
| 2018年 9月期 | 740 1,480 5/14 | 569 1,137 11/15 | 14,200 7,100 11/15 | 12.34 | 9.48 | 0.89 | 0.69 | 21億4866万 | 16億5069万 | 0.84倍 9/28 |
| 2019年 9月期 | 701 1,402 10/17 1,402 10/16 | 510 1,020 12/25 | 13,400 6,700 7/22 | 11.74 | 8.54 | 0.8 | 0.58 | 20億3542万 | 14億8083万 | 0.77倍 9/30 |
| 2020年 9月期 | 804 1,607 9/15 1,607 9/14 | 549 1,098 3/13 | 18,200 9,100 12/16 | 12 | 8.2 | 0.89 | 0.61 | 25億7409万 | 15億9407万 | 0.8倍 9/30 |
| 2021年 9月期 | 1,129 8/11 | 700 1,399 10/8 | 17,600 8,800 10/8 | 16.36 | 10.13 | 1.18 | 0.73 | 36億1686万 | 22億4091万 | 1.09倍 9/30 |
| 2022年 9月期 | 1,230 9/22 | 953 8/12 | 23,200 9/22 | 15.95 | 12.36 | 1.21 | 0.93 | 39億4042万 | 30億5303万 | 1.05倍 9/30 |
| 2023年 9月期 | 1,870 9/21 | 980 12/12 12/8 | 74,900 5/12 | 20.05 | 10.51 | 1.7 | 0.89 | 59億9260万 | 31億3952万 | 1.41倍 9/29 |
| 2024年 9月期 | 2,290 9/18 | 1,328 10/6 10/4 | 17,900 12/5 | 21.64 | 12.55 | 1.94 | 1.13 | 73億9578万 | 42億5570万 | 1.72倍 9/30 |
| 2025年 9月期 | 2,038 11/14 | 1,705 4/7 | 14,900 4/25 | 17.18 | 14.38 | 1.6 | 1.33 | 66億841万 | 55億2863万 | 1.52倍 9/30 |
| 最新 | 2,330 2026/9/18 | 900 | - | - | 75億7389万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
