2024 |
04/25 | 2,047 | 2,062 | 2,032 | 2,062 | +0.73% | 1,500 | 66億5531万 | +9.39% |
04/24 | 2,025 | 2,048 | 2,008 | 2,047 | +0.99% | 700 | 66億689万 | +9.29% |
04/23 | 2,000 | 2,050 | 2,000 | 2,027 | +1.45% | 2,700 | 65億4234万 | +8.86% |
04/22 | 1,947 | 1,998 | 1,931 | 1,998 | +2.99% | 2,400 | 64億279万 | +8% |
04/19 | 1,937 | 1,940 | 1,907 | 1,940 | -0.1% | 600 | 62億1692万 | +5.55% |
04/18 | 1,910 | 1,942 | 1,910 | 1,942 | +1.89% | 900 | 62億2333万 | +6.12% |
04/17 | 1,938 | 1,938 | 1,906 | 1,906 | -2.21% | 800 | 61億796万 | +4.61% |
04/16 | 1,905 | 1,949 | 1,902 | 1,949 | +2.52% | 2,000 | 62億4576万 | +7.32% |
04/15 | 1,949 | 1,949 | 1,900 | 1,901 | -0.99% | 1,300 | 60億9194万 | +5.2% |
04/12 | 1,921 | 1,921 | 1,920 | 1,920 | 0% | 300 | 61億5283万 | +6.61% |
04/11 | 1,960 | 1,960 | 1,920 | 1,920 | -2.44% | 2,100 | 61億5283万 | +7.08% |
04/10 | 1,847 | 2,141 | 1,846 | 1,968 | +7.54% | 9,000 | 63億665万 | +10.25% |
04/09 | 1,831 | 1,831 | 1,830 | 1,830 | -0.76% | 300 | 58億6441万 | +3.04% |
04/08 | 1,844 | 1,850 | 1,844 | 1,844 | +1.26% | 300 | 59億928万 | +3.95% |
04/05 | 1,822 | 1,826 | 1,821 | 1,821 | -0.27% | 1,500 | 58億3557万 | +2.82% |
04/03 | 1,849 | 1,849 | 1,822 | 1,826 | -1.19% | 700 | 58億5159万 | +3.28% |
04/02 | 1,821 | 1,848 | 1,821 | 1,848 | +1.48% | 600 | 59億2210万 | +4.58% |
04/01 | 1,850 | 1,850 | 1,821 | 1,821 | -1.57% | 700 | 58億3557万 | +3.29% |
03/29 | 1,795 | 1,850 | 1,783 | 1,850 | +2.21% | 4,400 | 59億2851万 | +5.05% |
03/28 | 1,846 | 1,846 | 1,810 | 1,810 | +1.12% | 700 | 58億32万 | +2.84% |
03/27 | 1,770 | 1,798 | 1,770 | 1,790 | +1.24% | 800 | 57億3623万 | +1.94% |
03/26 | 1,768 | 1,768 | 1,768 | 1,768 | +0.06% | 600 | 56億6573万 | +1.09% |
03/25 | 1,785 | 1,795 | 1,755 | 1,767 | -1.01% | 1,500 | 56億6252万 | +1.32% |
03/22 | 1,794 | 1,794 | 1,759 | 1,785 | -0.45% | 600 | 57億2021万 | +2.53% |
03/21 | 1,772 | 1,798 | 1,758 | 1,793 | +2.28% | 1,100 | 57億4584万 | +3.34% |
03/19 | 1,751 | 1,787 | 1,751 | 1,753 | -1.46% | 1,300 | 56億1766万 | +1.39% |
03/18 | 1,727 | 1,779 | 1,701 | 1,779 | +4.04% | 3,000 | 57億98万 | +3.31% |
03/15 | 16:00 株式会社埼玉植物園との資本提携を視野に入れた業務提携に関するお知らせ |
03/15 | 1,710 | 1,710 | 1,710 | 1,710 | -0.23% | 200 | 54億7986万 | -0.29% |
03/14 | 1,730 | 1,779 | 1,714 | 1,714 | -0.92% | 4,500 | 54億9268万 | +0.12% |
03/13 | 1,743 | 1,743 | 1,730 | 1,730 | -0.29% | 200 | 55億4395万 | +1.35% |
03/11 | 1,760 | 1,760 | 1,723 | 1,735 | -1.42% | 1,300 | 55億5998万 | +1.94% |
03/07 | 1,730 | 1,760 | 1,725 | 1,760 | +1.73% | 1,400 | 56億4009万 | +3.59% |
03/06 | 1,734 | 1,740 | 1,722 | 1,730 | -1.26% | 600 | 55億4395万 | +2.37% |
03/05 | 1,727 | 1,752 | 1,727 | 1,752 | +1.68% | 400 | 56億1445万 | +4.1% |
03/04 | 1,742 | 1,742 | 1,723 | 1,723 | +0.17% | 800 | 55億2152万 | +2.87% |
03/01 | 1,720 | 1,738 | 1,720 | 1,720 | -1.77% | 1,400 | 55億1191万 | +3.18% |
02/29 | 1,748 | 1,797 | 1,736 | 1,751 | -0.85% | 1,000 | 56億1125万 | +5.42% |
02/28 | 1,768 | 1,768 | 1,742 | 1,766 | -0.17% | 1,100 | 56億5932万 | +6.84% |
02/27 | 1,769 | 1,774 | 1,756 | 1,769 | +1.09% | 800 | 56億6893万 | +7.73% |
02/26 | 1,806 | 1,806 | 1,745 | 1,750 | -3.1% | 2,800 | 56億805万 | +7.3% |
02/22 | 1,813 | 1,820 | 1,745 | 1,806 | +3.56% | 1,900 | 57億8750万 | +11.41% |
02/21 | 1,780 | 1,780 | 1,740 | 1,744 | -1.97% | 700 | 55億8882万 | +8.46% |
02/20 | 1,815 | 1,819 | 1,700 | 1,779 | -1.93% | 4,500 | 57億98万 | +11.33% |
02/19 | 1,710 | 1,814 | 1,710 | 1,814 | +6.71% | 8,500 | 58億1314万 | +14.52% |
02/16 | 1,650 | 1,700 | 1,650 | 1,700 | +5.2% | 1,900 | 54億4782万 | +8.28% |
02/15 | 1,665 | 1,665 | 1,616 | 1,616 | -2.94% | 600 | 51億7863万 | +3.59% |
02/14 | 1,671 | 1,671 | 1,660 | 1,665 | -0.42% | 500 | 53億3565万 | +7.14% |
02/13 | 1,660 | 1,672 | 1,626 | 1,672 | +2.08% | 2,300 | 53億5809万 | +8.22% |
02/09 | 15:30 2024年9月期第2四半期(累計)業績予想の修正に関するお知らせ |
02/09 | 15:30 2024年9月期第1四半期決算短信[日本基準](連結) |
02/09 | 1,638 | 1,638 | 1,623 | 1,638 | 0% | 2,200 | 52億4913万 | +6.57% |
02/08 | 1,609 | 1,638 | 1,609 | 1,638 | +2.38% | 200 | 52億4913万 | +7.13% |
02/07 | 1,618 | 1,618 | 1,600 | 1,600 | 0% | 1,400 | 51億2736万 | +5.33% |
02/06 | 1,638 | 1,638 | 1,600 | 1,600 | -2.32% | 900 | 51億2736万 | +5.89% |
02/05 | 1,598 | 1,638 | 1,598 | 1,638 | +3.21% | 1,200 | 52億4913万 | +9.05% |
02/02 | 1,598 | 1,598 | 1,587 | 1,587 | -0.69% | 300 | 50億8570万 | +6.37% |
02/01 | 1,640 | 1,640 | 1,598 | 1,598 | -3.15% | 500 | 51億2095万 | +7.68% |
01/31 | 1,567 | 1,688 | 1,560 | 1,650 | +6.45% | 3,900 | 52億8759万 | +11.79% |
01/30 | 1,566 | 1,566 | 1,550 | 1,550 | -0.45% | 300 | 49億6713万 | +5.66% |
01/29 | 1,559 | 1,567 | 1,557 | 1,557 | +1.17% | 1,000 | 49億8956万 | +6.57% |
01/26 | 1,539 | 1,539 | 1,539 | 1,539 | 0% | 100 | 49億3187万 | +5.77% |
01/25 | 1,568 | 1,568 | 1,539 | 1,539 | -1.09% | 1,700 | 49億3187万 | +6.14% |
01/23 | 1,547 | 1,578 | 1,539 | 1,556 | +0.71% | 1,500 | 49億8635万 | +7.61% |
01/22 | 1,503 | 1,550 | 1,503 | 1,545 | +3.14% | 3,600 | 49億5110万 | +7.29% |
01/19 | 1,499 | 1,503 | 1,498 | 1,498 | +0.07% | 1,300 | 48億49万 | +4.39% |
01/18 | 1,497 | 1,497 | 1,497 | 1,497 | +0.6% | 300 | 47億9728万 | +4.54% |
01/17 | 1,498 | 1,498 | 1,488 | 1,488 | -0.13% | 1,700 | 47億6844万 | +4.06% |
01/16 | 1,496 | 1,496 | 1,467 | 1,490 | +0.2% | 1,300 | 47億7485万 | +4.34% |
01/15 | 1,450 | 1,487 | 1,450 | 1,487 | +2.55% | 900 | 47億6524万 | +4.28% |
01/12 | 1,462 | 1,465 | 1,450 | 1,450 | -0.89% | 1,500 | 46億4667万 | +1.83% |
01/11 | 1,438 | 1,464 | 1,438 | 1,463 | +1.95% | 300 | 46億8832万 | +2.81% |
01/09 | 1,432 | 1,459 | 1,432 | 1,435 | -1.85% | 2,000 | 45億9860万 | +0.91% |
01/05 | 1,465 | 1,465 | 1,435 | 1,462 | +0.14% | 500 | 46億8512万 | +2.67% |
01/04 | 1,493 | 1,493 | 1,439 | 1,460 | -0.61% | 1,100 | 46億7871万 | +2.46% |
2023 |
12/29 | 1,478 | 1,478 | 1,438 | 1,469 | +3.6% | 3,300 | 47億755万 | +3.02% |
12/28 | 1,448 | 1,448 | 1,418 | 1,418 | +2.09% | 300 | 45億4412万 | -0.63% |
12/27 | 1,382 | 1,405 | 1,382 | 1,389 | -1.14% | 1,400 | 44億5118万 | -2.87% |
12/26 | 16:00 役員の異動および新経営体制に関するお知らせ |
12/26 | 1,372 | 1,405 | 1,372 | 1,405 | +2.11% | 800 | 45億246万 | -2.09% |
12/25 | 1,404 | 1,410 | 1,376 | 1,376 | -1.99% | 2,000 | 44億952万 | -4.58% |
12/22 | 1,398 | 1,404 | 1,398 | 1,404 | +1.59% | 200 | 44億9925万 | -2.97% |
12/21 | 1,381 | 1,382 | 1,381 | 1,382 | -0.36% | 200 | 44億2875万 | -4.56% |
12/20 | 1,417 | 1,417 | 1,387 | 1,387 | -2.12% | 500 | 44億4478万 | -4.34% |
12/19 | 1,402 | 1,417 | 1,402 | 1,417 | +0.5% | 1,600 | 45億4091万 | -2.48% |
12/18 | 1,409 | 1,410 | 1,398 | 1,410 | +0.71% | 1,400 | 45億1848万 | -3.09% |
12/15 | 1,410 | 1,410 | 1,386 | 1,400 | -1.34% | 1,300 | 44億8644万 | -3.91% |
12/14 | 1,419 | 1,419 | 1,419 | 1,419 | -1.39% | 100 | 45億4732万 | -2.87% |
12/12 | 1,442 | 1,442 | 1,439 | 1,439 | +2.79% | 1,400 | 46億1141万 | -1.71% |
12/08 | 1,422 | 1,422 | 1,400 | 1,400 | -2.85% | 1,100 | 44億8644万 | -4.57% |
12/07 | 1,423 | 1,441 | 1,411 | 1,441 | +1.26% | 500 | 46億1782万 | -2.04% |
12/06 | 1,417 | 1,423 | 1,417 | 1,423 | -1.66% | 300 | 45億6014万 | -3.59% |
12/05 | 1,429 | 1,447 | 1,425 | 1,447 | +1.19% | 17,900 | 46億3705万 | -2.43% |
12/04 | 1,426 | 1,430 | 1,399 | 1,430 | +0.28% | 1,600 | 45億8257万 | -3.9% |
12/01 | 1,432 | 1,432 | 1,360 | 1,426 | -1.45% | 3,700 | 45億6975万 | -4.55% |
11/29 | 1,418 | 1,447 | 1,418 | 1,447 | +1.47% | 400 | 46億3705万 | -3.4% |
11/28 | 1,445 | 1,476 | 1,426 | 1,426 | -1.31% | 1,200 | 45億6975万 | -5% |
11/24 | 1,445 | 1,453 | 1,445 | 1,445 | -2.03% | 1,800 | 46億3064万 | -3.99% |
11/22 | 1,498 | 1,498 | 1,468 | 1,475 | -1.54% | 800 | 47億2678万 | -2.12% |
11/20 | 1,452 | 1,506 | 1,452 | 1,498 | +2.25% | 1,200 | 48億49万 | -0.6% |
11/17 | 1,503 | 1,503 | 1,465 | 1,465 | -2.53% | 1,200 | 46億9473万 | -2.85% |
11/16 | 1,471 | 1,503 | 1,471 | 1,503 | +0.87% | 700 | 48億1651万 | -0.13% |
11/14 | 1,520 | 1,520 | 1,490 | 1,490 | -1.32% | 200 | 47億7485万 | -0.6% |
11/13 | 1,550 | 1,550 | 1,453 | 1,510 | -4.97% | 2,100 | 48億3894万 | +1.14% |
11/10 | 16:00 2023年9月期決算短信[日本基準](連結) |