| 2024 |
| 07/25 | 1,913 | 1,926 | 1,902 | 1,924 | -0.21% | 1,300 | 62億1375万 | -1.28% |
| 07/24 | 1,928 | 1,928 | 1,928 | 1,928 | -0.05% | 300 | 62億2666万 | -0.87% |
| 07/23 | 1,929 | 1,929 | 1,929 | 1,929 | +0.21% | 200 | 62億2989万 | -0.62% |
| 07/22 | 1,921 | 1,925 | 1,915 | 1,925 | +1.05% | 400 | 62億1698万 | -0.57% |
| 07/19 | 1,934 | 1,934 | 1,905 | 1,905 | -1.6% | 300 | 61億5238万 | -1.3% |
| 07/18 | 1,910 | 1,936 | 1,903 | 1,936 | -0.36% | 600 | 62億5250万 | +0.68% |
| 07/17 | 1,925 | 1,943 | 1,925 | 1,943 | +2.1% | 1,100 | 62億7511万 | +1.3% |
| 07/16 | 2,007 | 2,007 | 1,903 | 1,903 | -2.36% | 1,900 | 61億4592万 | -0.57% |
| 07/12 | 1,950 | 1,955 | 1,947 | 1,949 | -0.05% | 1,600 | 62億9449万 | +1.88% |
| 07/11 | 1,953 | 1,990 | 1,949 | 1,950 | -0.1% | 900 | 62億9772万 | +1.93% |
| 07/10 | 1,951 | 1,952 | 1,951 | 1,952 | -1.36% | 800 | 63億417万 | +2.09% |
| 07/09 | 1,952 | 2,030 | 1,952 | 1,979 | +1.49% | 2,300 | 63億9137万 | +3.56% |
| 07/08 | 1,971 | 1,979 | 1,950 | 1,950 | -1.12% | 1,700 | 62億9772万 | +2.15% |
| 07/05 | 1,971 | 2,019 | 1,971 | 1,972 | +0.05% | 400 | 63億6877万 | +3.3% |
| 07/04 | 2,016 | 2,016 | 1,951 | 1,971 | -2.62% | 1,100 | 63億6554万 | +3.25% |
| 07/03 | 2,045 | 2,045 | 2,024 | 2,024 | -0.78% | 300 | 65億3671万 | +6.08% |
| 07/02 | 2,039 | 2,040 | 2,022 | 2,040 | 0% | 400 | 65億8838万 | +7.09% |
| 07/01 | 2,050 | 2,050 | 1,962 | 2,040 | +1.49% | 1,900 | 65億8838万 | +7.31% |
| 06/28 | 1,992 | 2,058 | 1,992 | 2,010 | +1.06% | 1,200 | 64億9149万 | +5.9% |
| 06/27 | 1,998 | 2,062 | 1,950 | 1,989 | -0.2% | 2,800 | 64億2367万 | +4.79% |
| 06/26 | 1,947 | 1,999 | 1,947 | 1,993 | +2.47% | 2,700 | 64億3659万 | +5.01% |
| 06/25 | 1,913 | 1,945 | 1,901 | 1,945 | +3.29% | 800 | 62億8157万 | +2.37% |
| 06/24 | 1,859 | 1,887 | 1,859 | 1,883 | +1.95% | 900 | 60億8133万 | -1% |
| 06/21 | 1,818 | 1,847 | 1,818 | 1,847 | -0.11% | 900 | 59億6507万 | -3.15% |
| 06/20 | 1,812 | 1,850 | 1,812 | 1,849 | +2.15% | 400 | 59億7153万 | -3.45% |
| 06/19 | 1,850 | 1,850 | 1,810 | 1,810 | -1.15% | 200 | 58億4557万 | -5.88% |
| 06/18 | 1,803 | 1,831 | 1,803 | 1,831 | +1.55% | 200 | 59億1339万 | -5.18% |
| 06/17 | 1,823 | 1,870 | 1,803 | 1,803 | +1.86% | 2,600 | 58億2296万 | -6.87% |
| 06/14 | 1,720 | 1,770 | 1,720 | 1,770 | +1.78% | 500 | 57億1639万 | -9.04% |
| 06/13 | 1,799 | 1,800 | 1,718 | 1,739 | -3.34% | 3,500 | 56億1627万 | -11.14% |
| 06/12 | 1,852 | 1,852 | 1,786 | 1,799 | -2.86% | 2,200 | 58億1005万 | -8.68% |
| 06/11 | 1,866 | 1,866 | 1,851 | 1,852 | -0.86% | 900 | 59億8121万 | -6.51% |
| 06/10 | 1,950 | 1,950 | 1,856 | 1,868 | -4.16% | 3,500 | 60億3289万 | -6.22% |
| 06/07 | 1,935 | 1,949 | 1,935 | 1,949 | +1.09% | 600 | 62億9449万 | -2.7% |
| 06/06 | 1,930 | 1,930 | 1,928 | 1,928 | -0.36% | 400 | 62億2666万 | -4.13% |
| 06/05 | 1,936 | 1,936 | 1,935 | 1,935 | -0.05% | 500 | 62億4927万 | -4.21% |
| 06/04 | 1,937 | 1,937 | 1,936 | 1,936 | +0.05% | 200 | 62億5250万 | -4.4% |
| 06/03 | 1,935 | 1,936 | 1,935 | 1,935 | -1.78% | 900 | 62億4927万 | -4.63% |
| 05/31 | 1,932 | 1,970 | 1,932 | 1,970 | +1.03% | 400 | 63億6231万 | -3.1% |
| 05/30 | 1,950 | 1,950 | 1,950 | 1,950 | 0% | 200 | 62億9772万 | -4.13% |
| 05/28 | 1,951 | 1,951 | 1,950 | 1,950 | -0.05% | 300 | 62億9772万 | -4.13% |
| 05/27 | 1,951 | 1,958 | 1,951 | 1,951 | +0.05% | 800 | 63億94万 | -4.03% |
| 05/24 | 2,000 | 2,000 | 1,950 | 1,950 | -2.79% | 600 | 62億9772万 | -4.04% |
| 05/23 | 1,959 | 2,006 | 1,959 | 2,006 | +0.35% | 600 | 64億7857万 | -1.28% |
| 05/22 | 2,017 | 2,017 | 1,999 | 1,999 | -1.72% | 1,000 | 64億5597万 | -1.38% |
| 05/21 | 2,037 | 2,040 | 2,034 | 2,034 | +1.75% | 1,500 | 65億6493万 | +0.49% |
| 05/20 | 2,004 | 2,004 | 1,999 | 1,999 | -0.25% | 800 | 64億5197万 | -1.04% |
| 05/17 | 2,059 | 2,064 | 1,964 | 2,004 | -2.95% | 1,400 | 64億6811万 | -0.69% |
| 05/16 | 2,036 | 2,069 | 2,036 | 2,065 | +1.67% | 1,300 | 66億6499万 | +2.63% |
| 05/15 | 2,035 | 2,101 | 2,031 | 2,031 | +0.49% | 1,900 | 65億5525万 | +1.4% |
| 05/14 | 1,950 | 2,021 | 1,930 | 2,021 | +3.64% | 2,100 | 65億2297万 | +1.35% |
| 05/13 | 2,058 | 2,058 | 1,900 | 1,950 | -5.39% | 3,700 | 62億9382万 | -1.81% |
| 05/10 | 16:00 支配株主等に関する事項について |
| 05/10 | 16:00 2024年9月期第2四半期業績予想と実績値の差異並びに通期業績予想の修正に関するお知らせ |
| 05/10 | 16:00 2024年9月期第2四半期決算短信[日本基準](連結) |
| 05/10 | 2,076 | 2,129 | 2,061 | 2,061 | +0.29% | 3,600 | 66億5208万 | +3.99% |
| 05/09 | 2,052 | 2,055 | 2,032 | 2,055 | +0.15% | 1,400 | 66億3271万 | +4.16% |
| 05/08 | 2,080 | 2,080 | 2,052 | 2,052 | -1.35% | 1,000 | 66億2303万 | +4.43% |
| 05/07 | 2,117 | 2,117 | 2,070 | 2,080 | -1.75% | 1,900 | 67億1340万 | +6.39% |
| 05/02 | 2,141 | 2,141 | 2,098 | 2,117 | -1.26% | 800 | 68億3282万 | +8.96% |
| 05/01 | 2,144 | 2,145 | 2,081 | 2,144 | 0% | 1,900 | 69億1997万 | +11.15% |
| 04/30 | 2,158 | 2,160 | 2,105 | 2,144 | -0.65% | 2,200 | 69億1997万 | +12.02% |
| 04/26 | 2,062 | 2,162 | 2,062 | 2,158 | +4.66% | 4,100 | 69億6516万 | +13.58% |
| 04/25 | 2,047 | 2,062 | 2,032 | 2,062 | +0.73% | 1,500 | 66億5531万 | +9.39% |
| 04/24 | 2,025 | 2,048 | 2,008 | 2,047 | +0.99% | 700 | 66億689万 | +9.29% |
| 04/23 | 2,000 | 2,050 | 2,000 | 2,027 | +1.45% | 2,700 | 65億4234万 | +8.86% |
| 04/22 | 1,947 | 1,998 | 1,931 | 1,998 | +2.99% | 2,400 | 64億279万 | +8% |
| 04/19 | 1,937 | 1,940 | 1,907 | 1,940 | -0.1% | 600 | 62億1692万 | +5.55% |
| 04/18 | 1,910 | 1,942 | 1,910 | 1,942 | +1.89% | 900 | 62億2333万 | +6.12% |
| 04/17 | 1,938 | 1,938 | 1,906 | 1,906 | -2.21% | 800 | 61億796万 | +4.61% |
| 04/16 | 1,905 | 1,949 | 1,902 | 1,949 | +2.52% | 2,000 | 62億4576万 | +7.32% |
| 04/15 | 1,949 | 1,949 | 1,900 | 1,901 | -0.99% | 1,300 | 60億9194万 | +5.2% |
| 04/12 | 1,921 | 1,921 | 1,920 | 1,920 | 0% | 300 | 61億5283万 | +6.61% |
| 04/11 | 1,960 | 1,960 | 1,920 | 1,920 | -2.44% | 2,100 | 61億5283万 | +7.08% |
| 04/10 | 1,847 | 2,141 | 1,846 | 1,968 | +7.54% | 9,000 | 63億665万 | +10.25% |
| 04/09 | 1,831 | 1,831 | 1,830 | 1,830 | -0.76% | 300 | 58億6441万 | +3.04% |
| 04/08 | 1,844 | 1,850 | 1,844 | 1,844 | +1.26% | 300 | 59億928万 | +3.95% |
| 04/05 | 1,822 | 1,826 | 1,821 | 1,821 | -0.27% | 1,500 | 58億3557万 | +2.82% |
| 04/03 | 1,849 | 1,849 | 1,822 | 1,826 | -1.19% | 700 | 58億5159万 | +3.28% |
| 04/02 | 1,821 | 1,848 | 1,821 | 1,848 | +1.48% | 600 | 59億2210万 | +4.58% |
| 04/01 | 1,850 | 1,850 | 1,821 | 1,821 | -1.57% | 700 | 58億3557万 | +3.29% |
| 03/29 | 1,795 | 1,850 | 1,783 | 1,850 | +2.21% | 4,400 | 59億2851万 | +5.05% |
| 03/28 | 1,846 | 1,846 | 1,810 | 1,810 | +1.12% | 700 | 58億32万 | +2.84% |
| 03/27 | 1,770 | 1,798 | 1,770 | 1,790 | +1.24% | 800 | 57億3623万 | +1.94% |
| 03/26 | 1,768 | 1,768 | 1,768 | 1,768 | +0.06% | 600 | 56億6573万 | +1.09% |
| 03/25 | 1,785 | 1,795 | 1,755 | 1,767 | -1.01% | 1,500 | 56億6252万 | +1.32% |
| 03/22 | 1,794 | 1,794 | 1,759 | 1,785 | -0.45% | 600 | 57億2021万 | +2.53% |
| 03/21 | 1,772 | 1,798 | 1,758 | 1,793 | +2.28% | 1,100 | 57億4584万 | +3.34% |
| 03/19 | 1,751 | 1,787 | 1,751 | 1,753 | -1.46% | 1,300 | 56億1766万 | +1.39% |
| 03/18 | 1,727 | 1,779 | 1,701 | 1,779 | +4.04% | 3,000 | 57億98万 | +3.31% |
| 03/15 | 16:00 株式会社埼玉植物園との資本提携を視野に入れた業務提携に関するお知らせ |
| 03/15 | 1,710 | 1,710 | 1,710 | 1,710 | -0.23% | 200 | 54億7986万 | -0.29% |
| 03/14 | 1,730 | 1,779 | 1,714 | 1,714 | -0.92% | 4,500 | 54億9268万 | +0.12% |
| 03/13 | 1,743 | 1,743 | 1,730 | 1,730 | -0.29% | 200 | 55億4395万 | +1.35% |
| 03/11 | 1,760 | 1,760 | 1,723 | 1,735 | -1.42% | 1,300 | 55億5998万 | +1.94% |
| 03/07 | 1,730 | 1,760 | 1,725 | 1,760 | +1.73% | 1,400 | 56億4009万 | +3.59% |
| 03/06 | 1,734 | 1,740 | 1,722 | 1,730 | -1.26% | 600 | 55億4395万 | +2.37% |
| 03/05 | 1,727 | 1,752 | 1,727 | 1,752 | +1.68% | 400 | 56億1445万 | +4.1% |
| 03/04 | 1,742 | 1,742 | 1,723 | 1,723 | +0.17% | 800 | 55億2152万 | +2.87% |
| 03/01 | 1,720 | 1,738 | 1,720 | 1,720 | -1.77% | 1,400 | 55億1191万 | +3.18% |
| 02/29 | 1,748 | 1,797 | 1,736 | 1,751 | -0.85% | 1,000 | 56億1125万 | +5.42% |
| 02/28 | 1,768 | 1,768 | 1,742 | 1,766 | -0.17% | 1,100 | 56億5932万 | +6.84% |
| 02/27 | 1,769 | 1,774 | 1,756 | 1,769 | +1.09% | 800 | 56億6893万 | +7.73% |
| 02/26 | 1,806 | 1,806 | 1,745 | 1,750 | -3.1% | 2,800 | 56億805万 | +7.3% |
