1443 技研 HD

1443
2024/04/24
時価
35億円
PER 予
11.16倍
2018年以降
4.95-23.7倍
（2018-2023年）
PBR
0.34倍
2018年以降
0.28-0.99倍
（2018-2023年）
配当 予
0.45%
ROE 予
3.03%
ROA 予
1.89%
資料
Link
CSV,JSON

時価総額

2018年3月30日
37億6718万
2019年3月29日
39億2940万
2020年3月31日
41億5658万
2021年3月31日
50億1695万
2022年3月31日
33億6083万
2023年3月31日
36億6917万

2023/11/28～2024/04/24

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/24219220218220+0.46%22,30035億7235万0%11.160.34
04/232192202182190%28,70035億5611万-0.45%11.110.34
04/22217219216219+0.46%54,00035億5611万-0.45%11.110.34
04/19216219214218+0.46%122,10035億3987万-0.91%11.060.34
04/18216219216217-0.46%18,60035億2364万-0.91%11.010.33
04/17219219216218-0.46%64,60035億3987万-0.46%11.060.34
04/16220221218219-0.9%94,90035億5611万0%11.110.34
04/15219221217221-0.45%67,50035億8859万+0.91%11.210.34
04/12220222220222+0.91%31,80036億483万+1.37%11.260.34
04/11221221219220-0.9%29,30035億7235万+0.46%11.160.34
04/10221223220222+0.45%59,30036億483万+1.37%11.260.34
04/09219221219221+0.91%38,50035億8859万+0.91%11.210.34
04/08218219217219+0.92%25,30035億5611万-0.45%11.110.34
04/052162172142170%73,10035億2364万-1.36%11.010.33
04/04219219217217-0.46%30,20035億2364万-1.36%11.010.33
04/03217220216218-0.46%61,80035億3987万-0.91%11.060.34
04/02221222217219-1.35%56,70035億5611万-0.45%11.110.34
04/012232232192220%66,60036億483万+0.91%11.260.34
03/29220222220222+0.91%29,80036億483万+1.37%11.260.34
03/28221221218220-0.9%55,10035億7235万+0.46%11.160.34
03/27220222219222+0.45%46,00036億483万+1.37%11.260.34
03/26220222219221+0.45%23,90035億8859万+0.91%11.210.34
03/25221222220220-0.45%53,50035億7235万+0.92%11.160.34
03/222222222202210%30,60035億8859万+1.38%11.210.34
03/21220223219221+0.91%74,40035億8859万+1.38%11.210.34
03/19218220217219+0.46%28,30035億5611万+0.46%11.110.34
03/18217219216218+0.93%36,30035億3987万+0.46%11.060.34
03/15214217214216+0.47%37,80035億740万-0.46%10.960.33
03/14217218215215-0.92%51,00034億9116万-0.92%10.910.33
03/132182192152170%67,00035億2364万0%11.010.33
03/122172182152170%41,60035億2364万0%11.010.33
03/11222223216217-2.69%79,00035億2364万0%11.010.33
03/08222224219223+0.9%54,30036億2106万+2.76%11.310.34
03/07222223217221-0.45%87,00035億8859万+1.84%11.210.34
03/06222223220222+0.45%27,80036億483万+2.3%11.260.34
03/05225225214221-1.78%226,70035億8859万+1.84%11.210.34
03/04223225222225+0.45%122,30036億5354万+3.69%11.420.35
03/01220225220224+1.82%186,10036億3730万+3.23%11.360.34
02/29220221218220+0.92%56,30035億7235万+1.85%11.160.34
02/28217219217218+0.93%48,60035億3987万+0.93%11.060.34
02/272192192142160%37,50035億740万-0.46%10.960.33
02/26214221214216+0.93%108,10035億740万-0.46%10.960.33
02/22213215212214+0.47%45,20034億7492万-1.38%10.860.33
02/21216216213213-1.39%36,10034億5868万-1.84%10.810.33
02/20215216214216+0.47%19,20035億740万-0.46%10.960.33
02/19212216212215+0.94%35,30034億9116万-1.38%10.910.33
02/162122142102130%96,30034億5868万-2.29%10.810.33
02/15214215211213-0.93%78,10034億5868万-2.74%10.810.33
02/14215215213215-0.46%83,50034億9116万-1.83%10.910.33
02/13215221214216+0.47%165,30035億740万-1.37%10.960.33
02/09213215213215+0.47%16,60034億9116万-1.83%10.910.33
02/08216216213214-0.93%55,30034億7492万-2.73%10.860.33
02/072162172152160%34,70035億740万-1.37%10.960.33
02/06218218216216-0.46%18,20035億740万-1.37%10.960.33
02/052182192162170%83,60035億2364万-0.91%11.010.33
02/02214217214217+1.4%62,50035億2364万-0.91%11.010.33
02/01219219213214-2.28%129,20034億7492万-1.83%10.860.33
01/31220220218219-0.45%50,60035億5611万+0.46%11.110.34
01/302202212192200%42,60035億7235万+0.92%11.160.34
01/292222222192200%66,90035億7235万+0.92%11.160.34
01/26220224220220-0.9%179,30035億7235万+0.92%11.160.34
01/25233244220222+2.3%1,549,60036億483万+2.3%11.260.34
01/24219219216217-0.91%41,50035億2364万0%11.010.33
01/23221221217219-0.45%32,40035億5611万+0.92%11.110.34
01/222202212192200%52,70035億7235万+1.38%11.160.34
01/192202212172200%73,40035億7235万+1.38%11.160.34
01/182212212192200%39,30035億7235万+1.38%11.160.34
01/17222224220220-1.35%90,50035億7235万+1.85%11.160.34
01/16225225222223-0.89%49,30036億2106万+3.24%11.310.34
01/15223225223225+0.9%55,20036億5354万+4.17%11.420.35
01/12226226222223-1.33%68,00036億2106万+3.24%11.310.34
01/11222226221226+2.26%90,70036億6978万+4.63%11.470.35
01/10222222219221-0.45%53,40035億8859万+2.79%11.210.34
01/09219222219222+0.91%71,90036億483万+3.26%11.260.34
01/05220222216220+0.46%102,90035億7235万+2.33%11.160.34
01/04226227217219+4.29%480,30035億5611万+1.86%11.110.34
2023
12/29209213208210-1.87%102,30034億997万-2.33%10.650.32
12/28212214211214+1.42%36,80034億7492万-0.47%10.860.33
12/27210211208211+0.96%56,80034億2621万-2.31%10.70.32
12/26208210207209+0.48%85,10033億9373万-3.24%10.60.32
12/25210210205208-0.95%137,80033億7749万-3.7%10.550.32
12/22210212210210-0.47%54,50034億997万-2.78%10.650.32
12/21214214210211-1.4%59,20034億2621万-2.31%10.70.32
12/20215216212214-0.47%63,60034億7492万-0.93%10.860.33
12/19213215212215+1.42%35,70034億9116万-0.46%10.910.33
12/18214214211212-1.4%45,70034億4245万-1.4%10.760.33
12/15214217213215+0.94%35,80034億9116万0%10.910.33
12/14217217212213-1.84%51,00034億5868万-0.93%10.810.33
12/13219219215217-0.46%25,10035億2364万+0.93%11.010.33
12/12217218217218+0.46%19,40035億3987万+1.4%11.060.34
12/11217218215217+0.46%22,70035億2364万+0.93%11.010.33
12/08216217214216-1.37%32,40035億740万+0.93%10.960.33
12/07219220217219-1.79%43,10035億5611万+2.34%11.110.34
12/06216223215223+3.72%97,90036億2106万+4.21%11.310.34
12/05214216213215+0.47%47,10034億9116万+0.47%10.910.33
12/04218218213214-1.38%56,80034億7492万0%10.860.33
12/01218218217217-0.91%34,20035億2364万+1.88%11.010.33
11/30220222218219-0.9%43,70035億5611万+2.82%11.110.34
11/29222222218221+0.91%24,50035億8859万+3.76%11.210.34
11/282192212162190%43,90035億5611万+3.3%11.110.34

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2018年
3月期		368
1/9		221
3/26		274,000
2/21		--37億6718万
3/30
2019年
3月期		356
5/22		147
12/25		7,289,100
3/11		57億8071万23億8698万39億2940万
3/29
2020年
3月期		494
12/6		200
8/6		5,031,900
9/12		80億2156万32億4759万41億5658万
3/31
2021年
3月期		389
5/21		228
4/6		4,836,900
10/2		63億1657万37億225万50億1695万
3/31
2022年
3月期		327
4/19		179
2/24		3,415,600
3/4		53億981万29億659万33億6083万
3/31
2023年
3月期		319
10/11		197
5/25		10,707,000
1/27		51億7991万31億9888万36億6917万
3/31
最新220
2024/4/24		22,30035億7235万