1443 技研 HD

1443
2020/07/10
時価
45億円
PER 予
5.72倍
2018年以降
5.47-23.7倍
(2018-2020年)
PBR
0.56倍
2018年以降
0.32-0.85倍
(2018-2020年)
配当 予
0.35%
ROE 予
9.83%
ROA 予
6.28%
資料
Link
CSV,JSON

PBR

2018年3月30日
0.52倍
2019年3月29日
0.52倍
2020年3月31日
0.51倍

2020/02/14~2020/07/10

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/10284290281282-1.05%164,600--5.69%--
07/09298299283285-5%350,100--5%--
07/08307313297300+0.33%448,900--0.66%--
07/07317325294299-3.24%1,173,000--1.32%--
07/06290319285309+12.36%1,442,300-+1.64%--
07/03265277265275+3.38%91,000--9.84%--
07/02273278263266-3.62%230,400--13.36%--
07/01287287275276-2.82%129,300--10.68%--
06/302892912842840%95,500--8.68%--
06/29289291282284-3.73%132,100--9.27%--
06/262992992922950%73,900--6.05%--
06/25299301294295-2.64%162,300--6.94%--
06/24306307302303-0.98%93,400--5.02%--
06/23309312305306-0.65%88,000--4.38%--
06/22309313307308-1.28%65,900--4.05%--
06/19308313304312+0.32%87,900--2.8%--
06/18309315304311+1.3%119,400--2.81%--
06/17310316302307+1.66%202,800--4.06%--
06/16296302295302+4.86%152,200--5.63%--
06/15300303285288-4.32%234,600--10.28%--
06/12284307282301-4.44%283,900--6.52%--
06/11322323314315-3.08%197,300--2.48%--
06/10320327319325+1.25%136,700-+0.93%--
06/09325325320321-0.31%164,000-+0.31%--
06/083263283193220%143,200-+0.63%--
06/05315323311322+1.9%173,500-+1.26%--
06/04326328315316-2.77%302,600--0.32%--
06/03337338323325-2.99%299,400-+3.17%--
06/02334342333335+0.3%296,200-+7.37%--
06/01324335321334+4.7%385,100-+8.09%--
05/29318323317319-0.62%118,600-+4.25%--
05/28325328319321-1.23%206,500-+5.59%--
05/27326326319325+1.25%165,200-+7.62%--
05/26332341318321-3.02%634,900-+7%--
05/25346351326331-8.56%983,000-+11.07%--
05/22359367352362+3.13%667,900-+22.71%--
05/21371389347351+6.04%1,837,000-+20.62%--
05/20312333311331+5.41%562,800-+14.93%--
05/193193193073140%258,300-+10.18%--
05/18303316296314+5.37%217,100-+10.95%--
05/15303303291298+0.68%114,000-+6.05%--
05/14308312295296-5.43%234,000-+6.09%--
05/13319319308313-3.69%285,800-+13.41%--
05/12317328312325+2.2%326,700-+19.05%--
05/11313318309318+2.58%143,800-+17.78%--
05/08298310297310+3.33%203,900-+15.67%--
05/07291302288300+4.53%168,900-+13.21%--
05/01293293286287-3.69%186,900-+8.71%--
04/30300305297298+0.68%302,600-+13.74%--
04/28276303276296+6.86%440,400-+13.41%--
04/27277283271277+2.97%249,200-+6.54%--
04/24259270259269+1.89%149,800-+4.26%--
04/23250265250264+6.88%198,500-+2.72%--
04/22254258247247-3.52%236,800--3.89%--
04/21272308253256-6.57%1,079,500--0.39%--
04/20268275268274+1.86%141,700-+7.03%--
04/172692742672690%114,400-+5.49%--
04/16266270263269-0.37%103,200-+5.91%--
04/15277277267270-0.74%144,700-+6.3%--
04/14264275261272+3.03%189,700-+6.67%--
04/132662672592640%61,300-+3.53%--
04/10264267258264+0.38%103,300-+3.13%--
04/09264270260263+1.15%218,900-+1.94%--
04/08257264249260+1.17%129,000-0%--
04/07256260247257+2.39%111,800--1.91%--
04/06230251228251+8.66%155,200--5.28%--
04/03241244231231-4.15%232,200--13.48%--
04/02241249239241-1.23%94,200--10.74%--
04/01253258237244-4.69%126,100--11.27%--
03/312582632522560%91,000--8.24%--
03/30249259249256-0.39%87,000--9.86%--
03/27260264250257+1.58%198,800--10.76%--
03/26266266251253-5.95%224,100--13.65%--
03/25276276259269+3.46%327,100--9.43%--
03/24251261251260+7%249,600--13.62%--
03/23235248230243+1.67%236,200--20.59%--
03/19254257236239-4.78%275,900--23.4%--
03/18265270251251-2.33%290,600--21.07%--
03/17238263233257+6.2%451,800--20.43%--
03/16236254234242+2.54%238,100--26.22%--
03/13224247221236-7.81%467,100--29.34%--
03/12254273251256-3.76%384,100--24.71%--
03/11276289266266-5%269,200--23.12%--
03/10252283239280+4.48%572,700--20%--
03/09284287267268-10.67%395,800--24.29%--
03/06305310296300-3.54%243,500--16.2%--
03/05328329311311-2.81%197,500--14.09%--
03/04300323300320+2.89%329,300--12.57%--
03/03332335311311-3.12%377,200--15.72%--
03/02294331293321+7.36%575,800--13.71%--
02/28302318298299-8.28%675,400--20.48%--
02/27340344318326-5.78%504,400--14.66%--
02/26343353329346-2.26%487,800--10.13%--
02/25350367347354-5.09%430,500--9%--
02/21368382365373+0.27%430,900--4.85%--
02/20382384367372-1.33%322,400--5.58%--
02/19342381342377+9.28%601,200--4.8%--
02/18361368339345-4.43%612,000--13.32%--
02/17395395357361-10.86%1,078,800--9.75%--
02/14375424375405+7.14%2,013,600-+0.75%--

年初来

年度株価出来高時価総額期末
高値安値大商い高値安値PBR
2018年
3月期
368
1/9
221
3/26
274,000
2/21
--0.52倍
3/30
2019年
3月期
337
3/12
147
12/25
7,289,100
3/11
--0.52倍
3/29
2020年
3月期
424
2/14
221
3/13
2,013,600
2/14
--0.51倍
3/31
最新282
2020/7/10
164,60045億7910万-