2024 |
10/11 | 200 | 202 | 198 | 199 | 0% | 113,400 | 32億3135万 | +2.05% |
10/10 | 204 | 205 | 199 | 199 | -1% | 184,300 | 32億3135万 | +2.58% |
10/09 | 208 | 212 | 201 | 201 | -1.95% | 350,100 | 32億6383万 | +4.15% |
10/08 | 210 | 212 | 205 | 205 | -3.76% | 362,900 | 33億2878万 | +6.22% |
10/07 | 217 | 219 | 210 | 213 | -1.84% | 544,600 | 34億5868万 | +10.94% |
10/04 | 218 | 219 | 212 | 217 | -0.91% | 592,100 | 35億2364万 | +13.02% |
10/03 | 238 | 238 | 214 | 219 | -6.81% | 1,821,100 | 35億5611万 | +14.66% |
10/02 | 250 | 256 | 224 | 235 | -2.08% | 3,801,700 | 38億1592万 | +23.68% |
10/01 | 213 | 265 | 208 | 240 | +17.07% | 9,519,800 | 38億9711万 | +27.66% |
09/30 | 197 | 231 | 189 | 205 | +12.02% | 5,472,000 | 33億2878万 | +10.22% |
09/27 | 187 | 188 | 183 | 183 | -1.61% | 68,000 | 29億7154万 | -1.08% |
09/26 | 185 | 187 | 185 | 186 | +0.54% | 35,000 | 30億2026万 | 0% |
09/25 | 185 | 187 | 184 | 185 | +0.54% | 24,500 | 30億402万 | -0.54% |
09/24 | 182 | 186 | 182 | 184 | +1.1% | 39,200 | 29億8778万 | -1.08% |
09/20 | 181 | 183 | 181 | 182 | +0.55% | 16,200 | 29億5531万 | -2.15% |
09/19 | 180 | 183 | 180 | 181 | +1.12% | 26,100 | 29億3907万 | -2.69% |
09/18 | 183 | 183 | 178 | 179 | -1.1% | 29,300 | 29億659万 | -3.76% |
09/17 | 184 | 184 | 181 | 181 | 0% | 11,100 | 29億3907万 | -2.69% |
09/13 | 182 | 182 | 180 | 181 | -0.55% | 8,700 | 29億3907万 | -2.69% |
09/12 | 182 | 183 | 181 | 182 | +1.11% | 8,900 | 29億5531万 | -2.15% |
09/11 | 185 | 185 | 175 | 180 | -2.7% | 46,100 | 29億2283万 | -3.23% |
09/10 | 182 | 186 | 182 | 185 | +2.21% | 25,400 | 30億402万 | 0% |
09/09 | 177 | 184 | 173 | 181 | +1.12% | 43,800 | 29億3907万 | -1.63% |
09/06 | 180 | 181 | 179 | 179 | -1.1% | 23,500 | 29億659万 | -2.72% |
09/05 | 176 | 182 | 175 | 181 | 0% | 42,400 | 29億3907万 | -2.16% |
09/04 | 184 | 184 | 179 | 181 | -3.72% | 95,900 | 29億3907万 | -2.69% |
09/03 | 190 | 190 | 188 | 188 | -0.53% | 38,100 | 30億5273万 | +1.08% |
09/02 | 193 | 193 | 189 | 189 | -1.56% | 60,900 | 30億6897万 | +1.07% |
08/30 | 196 | 197 | 191 | 192 | -1.03% | 79,900 | 31億1769万 | +2.67% |
08/29 | 195 | 197 | 193 | 194 | -0.51% | 69,200 | 31億5016万 | +3.74% |
08/28 | 194 | 196 | 194 | 195 | -0.51% | 52,600 | 31億6640万 | +4.28% |
08/27 | 193 | 196 | 193 | 196 | +1.03% | 36,200 | 31億8264万 | +4.26% |
08/26 | 191 | 194 | 190 | 194 | +2.65% | 65,000 | 31億5016万 | +3.19% |
08/23 | 187 | 189 | 187 | 189 | +1.07% | 9,600 | 30億6897万 | +0.53% |
08/22 | 189 | 189 | 186 | 187 | -1.06% | 23,400 | 30億3650万 | -0.53% |
08/21 | 186 | 189 | 185 | 189 | +0.53% | 34,500 | 30億6897万 | 0% |
08/20 | 186 | 191 | 184 | 188 | +2.17% | 59,500 | 30億5273万 | -1.05% |
08/19 | 190 | 191 | 184 | 184 | -2.65% | 77,400 | 29億8778万 | -3.16% |
08/16 | 188 | 190 | 187 | 189 | +1.07% | 32,000 | 30億6897万 | -1.05% |
08/15 | 187 | 188 | 183 | 187 | 0% | 54,000 | 30億3650万 | -2.6% |
08/14 | 11:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/14 | 179 | 194 | 179 | 187 | +4.47% | 201,600 | 30億3650万 | -2.6% |
08/13 | 181 | 181 | 174 | 179 | -1.1% | 99,800 | 29億659万 | -7.25% |
08/09 | 183 | 183 | 176 | 181 | +4.62% | 163,500 | 29億3907万 | -6.7% |
08/08 | 166 | 173 | 166 | 173 | +1.76% | 29,800 | 28億917万 | -11.28% |
08/07 | 159 | 174 | 159 | 170 | +3.66% | 78,400 | 27億6045万 | -13.27% |
08/06 | 163 | 170 | 160 | 164 | +4.46% | 113,400 | 26億6302万 | -16.75% |
08/05 | 184 | 184 | 155 | 157 | -16.49% | 151,400 | 25億4936万 | -21.11% |
08/02 | 193 | 194 | 188 | 188 | -5.05% | 114,500 | 30億5273万 | -6.47% |
08/01 | 198 | 198 | 195 | 198 | -0.5% | 33,100 | 32億1511万 | -1.49% |
07/31 | 198 | 199 | 198 | 199 | -0.5% | 14,900 | 32億3135万 | -1.49% |
07/30 | 200 | 200 | 197 | 200 | +0.5% | 13,300 | 32億4759万 | -0.99% |
07/29 | 197 | 200 | 197 | 199 | +1.02% | 57,900 | 32億3135万 | -1.49% |
07/26 | 196 | 197 | 196 | 197 | 0% | 18,000 | 31億9888万 | -2.48% |
07/25 | 197 | 198 | 196 | 197 | -0.51% | 32,100 | 31億9888万 | -2.48% |
07/24 | 199 | 200 | 195 | 198 | -1% | 73,600 | 32億1511万 | -1.98% |
07/23 | 201 | 201 | 199 | 200 | +0.5% | 27,700 | 32億4759万 | -0.99% |
07/22 | 201 | 202 | 199 | 199 | -1% | 39,200 | 32億3135万 | -1.97% |
07/19 | 201 | 202 | 201 | 201 | 0% | 16,900 | 32億6383万 | -0.99% |
07/18 | 200 | 202 | 199 | 201 | -0.5% | 74,700 | 32億6383万 | -1.47% |
07/17 | 202 | 203 | 202 | 202 | 0% | 41,700 | 32億8007万 | -0.98% |
07/16 | 201 | 203 | 199 | 202 | -0.49% | 114,300 | 32億8007万 | -0.98% |
07/12 | 201 | 204 | 201 | 203 | 0% | 56,100 | 32億9630万 | -0.98% |
07/11 | 203 | 204 | 203 | 203 | 0% | 11,600 | 32億9630万 | -0.98% |
07/10 | 204 | 204 | 202 | 203 | -0.49% | 18,300 | 32億9630万 | -0.98% |
07/09 | 203 | 204 | 198 | 204 | +0.49% | 67,700 | 33億1254万 | -0.49% |
07/08 | 204 | 204 | 203 | 203 | 0% | 51,500 | 32億9630万 | -1.46% |
07/05 | 203 | 204 | 202 | 203 | 0% | 29,500 | 32億9630万 | -1.46% |
07/04 | 202 | 204 | 201 | 203 | +0.5% | 37,600 | 32億9630万 | -1.46% |
07/03 | 204 | 204 | 202 | 202 | -0.98% | 16,100 | 32億8007万 | -2.42% |
07/02 | 203 | 204 | 202 | 204 | +0.49% | 19,400 | 33億1254万 | -1.45% |
07/01 | 204 | 204 | 202 | 203 | -0.49% | 38,600 | 32億9630万 | -1.93% |
06/28 | 204 | 205 | 202 | 204 | 0% | 23,400 | 33億1254万 | -1.92% |
06/27 | 204 | 205 | 202 | 204 | 0% | 17,500 | 33億1254万 | -1.92% |
06/26 | 15:10 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
06/26 | 15:10 支配株主等に関する事項について |
06/26 | 206 | 206 | 203 | 204 | 0% | 16,700 | 33億1254万 | -1.92% |
06/25 | 203 | 205 | 202 | 204 | +1.49% | 44,500 | 33億1254万 | -2.39% |
06/24 | 15:00 (訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
06/24 | 203 | 203 | 201 | 201 | 0% | 16,900 | 32億6383万 | -3.83% |
06/21 | 201 | 202 | 201 | 201 | 0% | 23,800 | 32億6383万 | -4.29% |
06/20 | 198 | 202 | 198 | 201 | +0.5% | 91,200 | 32億6383万 | -4.74% |
06/19 | 201 | 203 | 199 | 200 | -1.96% | 125,200 | 32億4759万 | -5.21% |
06/18 | 208 | 208 | 189 | 204 | -1.92% | 289,400 | 33億1254万 | -3.77% |
06/17 | 209 | 209 | 207 | 208 | -0.95% | 65,400 | 33億7749万 | -2.35% |
06/14 | 211 | 211 | 209 | 210 | -0.47% | 37,300 | 34億997万 | -1.41% |
06/13 | 212 | 212 | 210 | 211 | -0.47% | 11,500 | 34億2621万 | -1.4% |
06/12 | 210 | 212 | 210 | 212 | +0.95% | 27,700 | 34億4245万 | -0.93% |
06/11 | 209 | 212 | 209 | 210 | +0.48% | 28,500 | 34億997万 | -1.87% |
06/10 | 208 | 210 | 207 | 209 | +0.48% | 39,900 | 33億9373万 | -2.34% |
06/07 | 209 | 209 | 208 | 208 | -0.95% | 32,400 | 33億7749万 | -3.26% |
06/06 | 210 | 210 | 208 | 210 | -0.47% | 81,800 | 34億997万 | -2.33% |
06/05 | 212 | 212 | 210 | 211 | -0.47% | 34,900 | 34億2621万 | -1.86% |
06/04 | 212 | 213 | 211 | 212 | 0% | 20,600 | 34億4245万 | -1.85% |
06/03 | 212 | 213 | 211 | 212 | 0% | 33,400 | 34億4245万 | -1.85% |
05/31 | 211 | 213 | 211 | 212 | 0% | 20,600 | 34億4245万 | -1.85% |
05/30 | 211 | 213 | 210 | 212 | 0% | 18,900 | 34億4245万 | -1.85% |
05/29 | 213 | 214 | 212 | 212 | 0% | 38,600 | 34億4245万 | -2.3% |
05/28 | 212 | 213 | 211 | 212 | 0% | 31,900 | 34億4245万 | -2.3% |
05/27 | 212 | 212 | 210 | 212 | 0% | 42,700 | 34億4245万 | -2.3% |
05/24 | 211 | 212 | 210 | 212 | +0.47% | 49,600 | 34億4245万 | -2.3% |
05/23 | 213 | 213 | 211 | 211 | -0.47% | 41,700 | 34億2621万 | -3.21% |
05/22 | 214 | 215 | 212 | 212 | -0.47% | 56,800 | 34億4245万 | -2.75% |
05/21 | 218 | 219 | 212 | 213 | -4.05% | 259,600 | 34億5868万 | -2.29% |
05/20 | 15:30 2024年3月期決算短信〔日本基準〕(連結) |
05/20 | 15:30 2024年3月期の業績予想と実績値との差異に関するお知らせ |