1444 ニッソウ

1444
2024/04/25
時価
30億円
PER 予
20.43倍
2020年以降
7.82-43.49倍
（2020-2023年）
PBR
1.95倍
2020年以降
1.04-3.41倍
（2020-2023年）
配当 予
0%
ROE 予
9.55%
ROA 予
5.78%
資料
Link
CSV,JSON

イベントチャート

2023/11/22～2024/04/25

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/252,7452,7612,7262,761+0.04%60030億590万+1.66%
04/242,7472,7602,7432,760-0.36%70030億481万+1.92%
04/222,7512,7772,7502,770+0.69%40030億1569万+2.55%
04/192,7872,7872,7362,751-0.36%2,40029億9501万+2%
04/172,7612,7612,7612,761+0.15%10030億590万+2.53%
04/162,7562,7872,7562,757-0.65%60030億154万+2.72%
04/15（IR情報）15:30 有限会社平成ハウジングの株式の取得(子会社化)に関するお知らせ
04/152,7882,7882,7522,775-0.54%2,00030億2114万+3.78%
04/122,7972,7972,7732,790+0.4%50030億3747万+4.69%
04/112,7852,8002,7722,779+0.29%3,80030億2549万+4.71%
04/102,7742,7782,7692,771+0.4%1,10030億1678万+4.8%
04/092,7772,7772,7602,760+0.4%80030億481万+4.66%
04/082,7462,7842,7462,749-0.36%1,30029億9283万+4.64%
04/052,7592,7592,7582,759-1%30030億372万+5.39%
04/042,7412,7872,7122,787+1.94%1,00030億3420万+6.78%
04/032,7202,7342,7062,734+0.51%1,00029億7650万+5.15%
04/022,7202,7432,7202,720+1.23%50029億6126万+4.9%
04/012,6892,7442,6872,687-0.07%3,30029億2533万+3.91%
03/29（IR情報）15:30 コミットメントライン契約の更新及び借入極度額変更（増額）に関するお知らせ
03/292,6412,6892,6412,689+1.86%2,00029億2751万+4.18%
03/282,6012,6902,6012,640+1.54%1,80028億7416万+2.48%
03/272,5942,6002,5942,600-0.31%60028億3062万+1.05%
03/262,6102,6322,6082,608-1.02%1,00028億3932万+1.44%
03/252,6382,6562,6352,6350%3,10028億6872万+2.53%
03/222,6402,6502,6352,635+0.57%60028億6872万+2.65%
03/212,6002,6202,6002,620+0.77%1,20028億5239万+2.06%
03/192,6052,6072,6002,600+0.97%50028億3062万+1.33%
03/182,5852,6022,5512,575-0.23%6,50028億340万+0.39%
03/152,5642,6672,5512,581-3.08%2,80028億993万+0.62%
03/14（IR情報）15:30 2024年7月期第2四半期決算説明資料
03/14（IR情報）15:30 2024年7月期第2四半期決算短信〔日本基準〕(連結)
03/14（IR情報）15:30 2024年7月期第2四半期連結累計期間業績予想と実績値の差異に関するお知らせ
03/14（IR情報）15:30 東北営業所開設のお知らせ
03/142,6442,6932,6052,663+0.49%6,00028億9920万+3.82%
03/132,7382,7422,6402,650+4.17%5,70028億8505万+3.48%
03/122,5472,5742,5442,544+1.44%2,10027億6965万-0.55%
03/112,5282,5482,5082,508-0.95%3,30027億3045万-1.99%
03/082,5272,5892,5272,532+0.2%3,40027億5658万-1.17%
03/072,5262,5292,5262,527-0.35%1,00027億5114万-1.56%
03/062,5452,5452,5222,536-2.27%1,50027億6094万-1.44%
03/052,5222,6002,5212,595+3.35%1,40028億2517万+0.15%
03/042,5352,5352,5072,5110%3,00027億3372万-3.42%
03/012,5802,5802,5112,511-1.65%3,20027億3372万-3.83%
02/292,5512,5992,5512,553+0.12%1,30027億7945万-2.63%
02/282,5502,5502,5502,5500%30027億7618万-3.12%
02/272,5512,5552,5502,550-0.04%40027億7618万-3.41%
02/262,5582,5582,5512,551-0.35%50027億7727万-3.66%
02/222,5552,5602,5552,560+0.23%50027億8707万-3.47%
02/212,5652,5702,5512,554-0.62%1,20027億8053万-3.95%
02/202,5612,5702,5612,570+0.23%1,50027億9795万-3.71%
02/192,5552,5652,5522,564-0.16%1,20027億9142万-4.26%
02/162,5702,5852,5642,568-0.27%1,90027億9578万-4.46%
02/152,6252,6252,5722,575-2.43%2,20028億340万-4.52%
02/142,5832,6392,5832,639+2.17%90028億7307万-2.51%
02/132,6292,6292,5802,583+0.16%1,80028億1211万-4.79%
02/092,5712,5812,5712,579+0.19%1,10028億775万-5.22%
02/082,6202,6202,5742,574+0.16%1,60028億231万-5.65%
02/072,5672,5702,5602,5700%50027億9795万-6.03%
02/062,5492,5702,5492,5700%3,20027億9795万-6.24%
02/052,5682,6002,5402,570-0.04%4,60027億9795万-6.24%
02/022,5762,5792,5712,571-0.19%3,70027億9904万-6.13%
02/012,6192,6482,5722,576-3.48%9,90028億449万-5.92%
01/312,6542,6882,6402,669-0.04%8,20029億574万-2.45%
01/302,6302,6982,5502,670-11%52,10029億682万-2.16%
01/292,8593,0002,8093,000+6.8%21,10032億6610万+10.17%
01/262,8402,8452,7952,809+0.68%7,20030億5815万+4%
01/252,7952,8002,7362,790-0.21%5,80030億3747万+3.83%
01/242,7952,7962,7692,7960%2,90030億4400万+4.56%
01/232,8032,8282,7772,796+1.56%4,30030億4400万+4.99%
01/222,7432,8252,7432,753+0.66%4,90029億9719万+3.85%
01/192,6852,7362,6502,735+2.63%4,50029億7759万+3.56%
01/182,6982,6992,6652,665-2.35%3,50029億138万+1.37%
01/172,7902,7902,7042,729-2.36%6,20029億7106万+4.16%
01/162,8322,8322,7952,795-0.57%3,90030億4291万+7.17%
01/152,8162,8202,8002,811-0.18%2,30030億6033万+8.28%
01/122,7902,8282,7112,816+1.11%11,20030億6577万+9.06%
01/112,8342,8342,7582,785-1.24%10,10030億3202万+8.41%
01/102,8002,8252,7802,820+0.71%8,80030億7013万+10.24%
01/092,7812,8292,7812,800+0.61%6,60030億4836万+10.06%
01/052,7552,8102,7552,783+1.16%4,30030億2985万+9.91%
01/042,7572,7692,7312,751+0.26%6,50029億9501万+9.12%
2023
12/292,7262,7672,7202,744+1.18%4,70029億8739万+9.28%
12/282,5902,7152,5902,712+5.53%9,10029億5255万+8.35%
12/272,5362,5752,5272,570+1.22%10,20027億9795万+2.92%
12/262,5452,5502,5332,539-0.24%2,10027億6420万+1.72%
12/252,5172,5452,5042,545+1.11%7,10027億7074万+2.04%
12/222,5002,5172,4842,517+0.68%2,90027億4025万+0.96%
12/212,5002,5002,4752,500-0.48%1,50027億2175万+0.4%
12/20（IR情報）15:30 株式会社ささきの株式の取得(子会社化)に関するお知らせ
12/202,4502,5152,4502,512+2.53%2,30027億3481万+1.05%
12/192,4402,4502,4402,4500%1,70026億6731万-1.37%
12/182,4622,4622,4502,450-1.13%1,80026億6731万-1.33%
12/152,4802,4802,4652,478-1.2%4,40026億9779万-0.16%
12/142,5412,5412,4822,508+0.28%4,40027億3045万+1.17%
12/13（IR情報）15:30 株主優待制度の変更に関するお知らせ
12/13（IR情報）15:30 2024年7月期第1四半期決算説明資料
12/13（IR情報）15:30 2024年7月期第1四半期決算短信〔日本基準〕(連結)
12/132,5142,5162,4802,501+0.04%6,10027億2283万+1.01%
12/122,4442,5002,4442,500+2.63%60027億2175万+1.17%
12/112,4362,4362,4362,4360%80026億5207万-1.22%
12/072,4502,5162,4362,436-0.57%5,90026億5207万-1.1%
12/062,4722,4722,4502,450-1.21%1,70026億6731万-0.37%
12/052,4712,4822,4712,480+0.2%50026億9997万+1.1%
12/042,4802,4902,4752,475-0.12%1,50026億9453万+1.19%
12/012,4732,5002,4712,478-1.12%2,80026億9779万+1.68%
11/302,5212,5492,4992,506+1.42%1,10027億2828万+3.17%
11/292,5012,5632,4712,471-1.24%3,30026億9017万+2.11%
11/272,5262,5272,5022,5020%4,80027億2392万+3.69%
11/242,5582,5582,4812,502-0.52%90027億2392万+4.03%
11/222,5442,5672,4692,515-1.14%1,00027億3808万+4.88%
11/15（IR情報）15:30 マレーシア連絡事務所設置のお知らせ