1450 田中建設工業

1450
2024/09/18
時価
92億円
PER 予
8.4倍
2019年以降
5.97-13.24倍
(2019-2024年)
PBR
1.32倍
2019年以降
1.12-2.72倍
(2019-2024年)
配当 予
3.76%
ROE 予
15.71%
ROA 予
12.7%
資料
Link
CSV,JSON

時価総額

2019年3月29日
56億254万
2020年3月31日
61億253万
2021年3月31日
114億870万
2022年3月31日
79億301万
2023年3月31日
118億5225万
2024年3月29日
87億2934万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,1012,1382,1012,125+2.61%1,40092億4332万-2.43%8.41.33
09/172,1132,1142,0512,071-1.94%3,70090億843万-4.96%8.191.3
09/132,1402,1402,1092,112-1.31%1,80091億8677万-3.21%8.351.33
09/122,1312,1532,1252,140+0.66%1,10093億857万-1.92%8.461.34
09/112,1472,1572,1262,126-1.71%1,00092億4767万-2.52%8.411.33
09/102,1462,1632,1462,163+0.79%40094億861万-0.83%8.551.36
09/092,1672,1672,1442,146-1.87%1,40093億3467万-1.42%8.491.35
09/062,1922,1992,1802,187-0.91%1,20095億1301万+0.28%8.651.37
09/052,1772,2092,1772,207+1.42%60096億+1.05%8.731.38
09/042,1952,2152,1762,176-1.63%2,50094億6516万-0.46%8.61.37
09/032,2112,2152,2112,212+0.05%1,00096億2175万+1.05%8.751.39
09/022,2102,2212,2092,211+0.55%3,70096億1740万+0.91%8.741.39
08/302,1982,2002,1892,199+0.37%1,70095億6521万+0.32%8.691.38
08/292,1992,1992,1912,191-0.36%20095億3041万-0.09%8.661.37
08/282,1982,2002,1882,199+0.96%60095億6521万+0.14%8.691.38
08/272,2002,2002,1772,178-1%2,40094億7386万-0.91%8.611.37
08/262,2192,2192,2002,200-0.45%5,60095億6956万-0.05%8.71.38
08/232,2262,2502,1662,210-0.81%5,80096億1305万+0.27%8.741.39
08/222,2022,2302,2022,228+1.36%3,60096億9135万+1%8.811.4
08/212,1992,1992,1702,198-0.18%2,80095億6086万-0.45%8.691.38
08/202,2022,2022,1862,202+0.27%4,40095億7825万-0.36%8.711.38
08/192,2052,2052,1902,196-0.59%1,20095億5216万-0.81%8.681.38
08/162,1832,2132,1832,209+0.91%3,60096億870万-0.45%8.731.39
08/152,1902,1902,1612,189+0.41%3,40095億2171万-1.57%8.661.37
08/142,1752,1952,1752,180+1.16%1,80094億8256万-2.2%8.621.37
08/132,1992,1992,1552,155+1.22%50093億7381万-3.58%8.521.35
08/092,1562,1602,1212,129+0.42%1,30092億6072万-5%8.421.34
08/082,1072,1302,0812,120+0.19%2,80092億2157万-5.74%8.381.33
08/072,0202,1302,0052,116-0.19%4,80092億417万-6.25%8.371.33
08/062,2002,2192,0822,120+2.02%5,40092億2157万-6.44%8.381.33
08/052,1912,1922,0012,078-7.31%13,20090億3888万-8.62%8.221.3
08/022,2192,2852,1682,242-0.04%10,20097億5225万-1.84%8.861.41
08/012,2692,2692,2312,243-1.1%3,30097億5660万-1.92%8.871.41
07/312,2622,2682,2612,268+0.18%2,60098億6534万-0.96%8.971.42
07/302,2682,2682,2602,264+0.18%40098億4794万-1.22%8.951.42
07/292,2732,2732,2592,260+1.07%2,30098億3054万-1.53%8.941.42
07/262,2422,2592,2222,236+0.81%1,60097億2615万-2.57%8.841.4
07/252,2452,2452,2182,218-1.68%4,30096億4785万-3.31%8.771.39
07/242,2572,2592,2502,256-0.04%4,00098億1314万-1.66%8.921.42
07/232,2552,2572,2372,2570%1,50098億1749万-1.44%8.921.42
07/222,2792,2792,2572,257-1.01%1,30098億1749万-1.27%8.921.42
07/192,2612,2822,2592,280+0.97%60099億1754万-0.22%9.021.43
07/182,2602,2822,2582,2580%1,30098億2184万-1.01%8.931.42
07/172,2672,2972,2552,258-0.53%2,00098億2184万-0.88%8.931.42
07/162,3132,3132,2702,270-1.09%2,40098億7404万-0.26%8.981.42
07/122,3202,3222,2842,295-1.12%2,30099億8279万+0.92%9.071.44
07/112,3042,3212,3042,3210%200100億9588万+2.2%9.181.46
07/102,3272,3272,3022,3210%1,300100億9588万+2.38%9.181.46
07/092,3032,3222,3032,321-0.3%900100億9588万+2.52%9.181.46
07/082,3192,3322,3192,328+0.39%2,600101億2633万+2.96%9.211.46
07/052,3252,3252,3192,319-0.3%800100億8718万+2.75%9.171.45
07/042,3252,3262,3002,326+0.09%1,700101億1763万+3.24%9.21.46
07/032,3272,3272,3022,324-0.04%1,300101億893万+3.38%9.191.46
07/022,3272,3272,3012,325-0.04%6,100101億1328万+3.61%9.191.46
07/012,3212,3262,3212,326+0.22%5,400101億1763万+3.84%9.21.46
06/282,3232,3232,2852,321-0.09%2,100100億9588万+3.85%9.181.46
06/272,3082,3232,3082,323+0.65%1,200101億458万+4.08%9.191.46
06/262,3232,3382,3012,308-0.9%1,700100億3933万+3.64%9.131.45
06/252,3302,3302,2832,329-0.51%16,900101億3068万+4.82%9.211.46
06/242,2452,3412,2452,341+4.28%6,500101億8288万+5.59%9.261.47
06/212,2312,2452,2042,245+0.63%1,00097億6530万+1.54%8.881.41
06/202,1982,2382,1982,231+1.5%3,70097億440万+1%8.821.4
06/192,1702,2002,1702,198+1.43%2,30095億6086万-0.36%8.691.38
06/182,1972,1992,1672,1670%1,10094億2601万-1.68%8.571.36
06/172,2002,2002,1552,167-2.12%1,50094億2601万-1.77%8.571.36
06/142,1862,2142,1692,214+1.19%4,50096億3045万+0.27%8.751.39
06/132,1882,1882,1882,188+0.55%20095億1736万-0.68%8.651.37
06/122,2072,2072,1552,176-1.81%1,40094億6516万-1.05%8.61.37
06/112,2102,2192,1982,216-0.18%1,00096億3915万+0.91%8.761.39
06/102,2402,2402,2042,220-0.09%1,80096億5655万+1.23%8.781.39
06/072,2082,2222,2052,222+0.32%60096億6525万+1.55%8.791.39
06/062,2212,2302,2132,215-1.12%1,20096億3480万+1.33%8.761.39
06/052,2332,2442,2332,240-0.36%1,00097億4355万+2.56%8.861.41
06/042,2232,2502,2142,248+1.03%3,20097億7835万+3.17%8.891.41
06/032,2032,2302,2032,225-0.18%1,00096億7830万+2.44%8.81.4
05/312,2342,2342,2012,229+1.13%80096億9570万+3%8.811.4
05/302,1992,2262,1992,204-1.3%1,20095億8695万+2.27%8.711.38
05/292,2322,2362,2042,233+0.72%6,50097億1310万+4.05%8.831.4
05/282,2112,2192,1932,217+0.32%1,80096億4350万+3.84%8.771.39
05/272,2312,2312,2002,210-0.54%2,40096億1305万+3.95%8.741.39
05/242,2002,2222,1822,222+1%7,50096億6525万+4.96%8.791.39
05/232,2002,2012,1952,2000%3,40095億6956万+4.41%8.71.38
05/222,1932,2002,1912,200+0.14%1,20095億6956万+4.86%8.71.38
05/212,1852,1992,1812,197+0.55%2,70095億5651万+5.07%8.691.38
05/202,1972,2002,1562,185-0.46%2,20095億431万+4.9%8.641.37
05/172,1532,1952,1502,195+1.95%4,00095億4781万+5.73%8.681.38
05/162,1552,1902,1532,153-0.32%1,30093億6511万+4.11%8.511.35
05/152,1962,2102,1602,160-2.13%3,00093億9556万+4.8%8.541.36
05/142,2112,2112,1612,207-0.54%1,80096億+7.5%8.731.38
05/132,1102,2192,1052,219+5.92%10,80096億5220万+8.56%8.771.39
05/102,0832,1302,0822,095+0.62%3,70091億1283万+3%8.281.31
05/092,1082,1122,0822,082-1.61%2,70090億5628万+2.61%8.231.31
05/082,1252,1252,1162,116-0.42%1,00092億417万+4.55%8.371.33
05/072,1302,1302,1142,125+0.62%2,90092億4332万+5.2%8.41.33
05/022,1522,1522,1122,112-2.18%1,80091億8677万+4.81%8.351.33
05/012,1532,1662,1102,159-0.42%2,10093億9121万+7.25%8.541.35
04/302,1452,1732,1292,168+2.07%9,90094億3036万+7.91%8.571.36
04/262,1022,1452,1022,124+3.16%13,60092億3897万+5.99%8.41.33
04/252,0502,0592,0482,059+1.43%6,40089億5623万+2.95%8.141.29
04/242,0052,0302,0052,030+1.91%6,40088億3009万+1.5%8.031.27

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2019年
3月期
1,437
2,873
12/21
1,200
2,399
12/18
1,474,800
737,400
12/18
61億1489万51億603万56億254万
3/29
2020年
3月期
1,630
3,260
1/8
1,101
2,201
8/13
54,600
27,300
1/8
70億9017万47億8695万61億253万
3/31
2021年
3月期
2,990
5,980
8/25
1,348
2,695
4/21
64,500
12/21
130億590万58億6135万114億870万
3/31
2022年
3月期
2,655
4/1
1,660
3/11
20,000
5/17
115億4871万72億2066万79億301万
3/31
2023年
3月期
2,780
3/29
1,600
4/13
24,200
4/13
120億9244万69億5968万118億5225万
3/31
2024年
3月期
2,750
4/3
1,905
12/25
81,000
3/13
119億6195万82億8636万87億2934万
3/29
最新2,125
2024/9/18
1,40092億4332万