| 2024 |
| 04/25 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 04/24 | 2,005 | 2,030 | 2,005 | 2,030 | +1.91% | 6,400 | 88億3009万 | +1.5% |
| 04/23 | 1,996 | 1,997 | 1,992 | 1,992 | +0.45% | 1,700 | 86億6480万 | -0.35% |
| 04/22 | 1,976 | 1,998 | 1,976 | 1,983 | +0.35% | 2,100 | 86億2565万 | -0.8% |
| 04/19 | 1,980 | 1,981 | 1,952 | 1,976 | -0.2% | 4,600 | 85億9520万 | -1.1% |
| 04/18 | 1,980 | 1,980 | 1,952 | 1,980 | -0.3% | 4,100 | 86億1260万 | -0.8% |
| 04/17 | 1,989 | 1,989 | 1,971 | 1,986 | +1.12% | 1,600 | 86億3870万 | -0.45% |
| 04/16 | 1,990 | 1,998 | 1,964 | 1,964 | -1.31% | 1,400 | 85億4300万 | -1.55% |
| 04/15 | 2,009 | 2,011 | 1,990 | 1,990 | -1% | 4,000 | 86億5610万 | -0.35% |
| 04/12 | 2,009 | 2,027 | 2,006 | 2,010 | +0.05% | 4,400 | 87億4309万 | +0.5% |
| 04/11 | 2,001 | 2,009 | 1,994 | 2,009 | +0.5% | 1,900 | 87億3874万 | +0.25% |
| 04/10 | 2,002 | 2,004 | 1,993 | 1,999 | +0.1% | 800 | 86億9525万 | -0.5% |
| 04/09 | 2,008 | 2,008 | 1,982 | 1,997 | +0.3% | 1,100 | 86億8655万 | -1.04% |
| 04/08 | 1,960 | 1,991 | 1,960 | 1,991 | +1.58% | 3,900 | 86億6045万 | -1.82% |
| 04/05 | 1,961 | 1,961 | 1,952 | 1,960 | -0.1% | 2,000 | 85億2560万 | -3.78% |
| 04/04 | 1,984 | 1,987 | 1,960 | 1,962 | -0.81% | 3,000 | 85億3430万 | -4.11% |
| 04/03 | 1,963 | 1,983 | 1,956 | 1,978 | +0.76% | 5,700 | 86億390万 | -3.75% |
| 04/02 | 1,967 | 1,979 | 1,961 | 1,963 | -0.36% | 1,900 | 85億3865万 | -4.99% |
| 04/01 | 2,010 | 2,025 | 1,970 | 1,970 | -1.84% | 2,900 | 85億6910万 | -5.2% |
| 03/29 | 2,002 | 2,024 | 2,001 | 2,007 | +0.25% | 1,500 | 87億3004万 | -3.88% |
| 03/28 | 1,980 | 2,029 | 1,977 | 2,002 | -2.82% | 5,200 | 87億829万 | -4.44% |
| 03/27 | 2,050 | 2,064 | 2,045 | 2,060 | -0.29% | 4,100 | 89億6058万 | -1.95% |
| 03/26 | 2,034 | 2,066 | 2,033 | 2,066 | +1.08% | 8,400 | 89億8668万 | -1.76% |
| 03/25 | 2,065 | 2,067 | 2,044 | 2,044 | +0.54% | 8,500 | 88億9099万 | -3.04% |
| 03/22 | （IR情報）15:00 役員人事、執行役員体制に関するお知らせ |
| 03/22 | （IR情報）15:00 商号変更に関するお知らせ |
| 03/22 | 2,055 | 2,055 | 2,031 | 2,033 | -1.07% | 6,400 | 88億4314万 | -3.79% |
| 03/21 | （5%ルール）スリーハンドレッド HD（63%）田中俊昭（2.56%） |
| 03/21 | 2,000 | 2,057 | 2,000 | 2,055 | +3.27% | 13,700 | 89億3883万 | -3.02% |
| 03/19 | （5%ルール）スリーハンドレッド HD（63%）田中俊昭（2.56%） |
| 03/19 | 1,984 | 1,995 | 1,975 | 1,990 | -0.2% | 7,200 | 86億5610万 | -6.4% |
| 03/18 | 1,966 | 1,994 | 1,966 | 1,994 | +1.94% | 9,400 | 86億7350万 | -6.69% |
| 03/15 | 1,943 | 1,958 | 1,935 | 1,956 | +0.77% | 11,500 | 85億820万 | -8.9% |
| 03/14 | 1,930 | 1,946 | 1,930 | 1,941 | +0.05% | 10,300 | 84億4296万 | -10.06% |
| 03/13 | （IR情報）10:30 株式の立会外分売終了に関するお知らせ |
| 03/13 | 1,919 | 1,952 | 1,917 | 1,940 | -2.46% | 81,000 | 84億3861万 | -10.6% |
| 03/12 | （IR情報）16:00 株式の立会外分売実施に関するお知らせ |
| 03/12 | 2,012 | 2,027 | 1,986 | 1,989 | -1.14% | 11,100 | 86億5175万 | -8.85% |
| 03/11 | 2,020 | 2,049 | 2,012 | 2,012 | -3.27% | 5,800 | 87億5179万 | -8.21% |
| 03/08 | 2,100 | 2,100 | 2,067 | 2,080 | -0.95% | 3,900 | 90億4758万 | -5.5% |
| 03/07 | 2,100 | 2,135 | 2,100 | 2,100 | -1.87% | 3,000 | 91億3458万 | -4.89% |
| 03/06 | 2,146 | 2,148 | 2,121 | 2,140 | -3.6% | 3,200 | 93億857万 | -3.3% |
| 03/05 | （IR情報）15:00 株式の立会外分売に関するお知らせ |
| 03/04 | 2,244 | 2,248 | 2,195 | 2,220 | -1.07% | 2,400 | 96億5655万 | +0.09% |
| 03/01 | 2,176 | 2,251 | 2,171 | 2,244 | +1.31% | 5,300 | 97億6095万 | +1.22% |
| 02/29 | 2,201 | 2,219 | 2,201 | 2,215 | +0.68% | 700 | 96億3480万 | -0.05% |
| 02/28 | 2,183 | 2,200 | 2,170 | 2,200 | +0.87% | 1,600 | 95億6956万 | -0.63% |
| 02/27 | 2,212 | 2,230 | 2,180 | 2,181 | -3.07% | 4,400 | 94億8691万 | -1.4% |
| 02/26 | 2,251 | 2,251 | 2,250 | 2,250 | 0% | 1,200 | 97億8705万 | +1.86% |
| 02/22 | 2,266 | 2,266 | 2,206 | 2,250 | +0.63% | 1,900 | 97億8705万 | +2.04% |
| 02/21 | 2,176 | 2,250 | 2,176 | 2,236 | +3.18% | 6,500 | 97億2615万 | +1.59% |
| 02/20 | 2,150 | 2,167 | 2,110 | 2,167 | +0.65% | 4,100 | 94億2601万 | -1.41% |
| 02/19 | 2,132 | 2,153 | 2,100 | 2,153 | +1.03% | 7,800 | 93億6511万 | -2.05% |
| 02/16 | 2,127 | 2,131 | 2,127 | 2,131 | -1.8% | 400 | 92億6942万 | -3.09% |
| 02/15 | 2,126 | 2,171 | 2,126 | 2,170 | -0.09% | 700 | 94億3906万 | -1.27% |
| 02/14 | 2,179 | 2,197 | 2,140 | 2,172 | -0.64% | 2,000 | 94億4776万 | -1.09% |
| 02/13 | 2,195 | 2,242 | 2,180 | 2,186 | -2.63% | 2,100 | 95億866万 | -0.41% |
| 02/09 | （IR情報）15:01 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/09 | 2,220 | 2,245 | 2,220 | 2,245 | 0% | 1,300 | 97億6530万 | +2.46% |
| 02/08 | 2,247 | 2,248 | 2,220 | 2,245 | 0% | 1,100 | 97億6530万 | +2.79% |
| 02/07 | 2,243 | 2,245 | 2,223 | 2,245 | +0.09% | 1,000 | 97億6530万 | +3.22% |
| 02/06 | 2,243 | 2,243 | 2,243 | 2,243 | -0.18% | 200 | 97億5660万 | +3.55% |
| 02/05 | 2,220 | 2,250 | 2,217 | 2,247 | +0.99% | 2,300 | 97億7400万 | +4.22% |
| 02/02 | 2,253 | 2,259 | 2,225 | 2,225 | -1.24% | 1,500 | 96億7830万 | +3.73% |
| 02/01 | 2,222 | 2,259 | 2,222 | 2,253 | +1.4% | 900 | 98億9万 | +5.58% |
| 01/31 | 2,260 | 2,260 | 2,222 | 2,222 | -1.24% | 400 | 96億6525万 | +4.61% |
| 01/30 | 2,242 | 2,250 | 2,242 | 2,250 | +0.18% | 1,100 | 97億8705万 | +6.43% |
| 01/29 | 2,257 | 2,257 | 2,246 | 2,246 | -0.49% | 1,400 | 97億6965万 | +6.75% |
| 01/26 | 2,201 | 2,300 | 2,200 | 2,257 | +2.45% | 4,400 | 98億1749万 | +7.78% |
| 01/25 | 2,227 | 2,227 | 2,190 | 2,203 | +0.18% | 3,700 | 95億8260万 | +5.76% |
| 01/24 | 2,179 | 2,199 | 2,179 | 2,199 | +1.15% | 3,900 | 95億6521万 | +5.98% |
| 01/23 | 2,160 | 2,174 | 2,160 | 2,174 | +1.64% | 1,500 | 94億5646万 | +5.13% |
| 01/22 | 2,130 | 2,145 | 2,129 | 2,139 | +0.47% | 1,300 | 93億422万 | +3.78% |
| 01/19 | 2,142 | 2,147 | 2,129 | 2,129 | -0.61% | 3,200 | 92億6072万 | +3.5% |
| 01/18 | 2,131 | 2,145 | 2,130 | 2,142 | -0.19% | 1,300 | 93億1727万 | +4.34% |
| 01/17 | 2,164 | 2,182 | 2,136 | 2,146 | -0.83% | 3,600 | 93億3467万 | +4.79% |
| 01/16 | 2,174 | 2,184 | 2,151 | 2,164 | -0.55% | 5,600 | 94億1296万 | +5.87% |
| 01/15 | 2,160 | 2,178 | 2,160 | 2,176 | +0.88% | 1,700 | 94億6516万 | +6.72% |
| 01/12 | 2,117 | 2,171 | 2,117 | 2,157 | +1.89% | 5,000 | 93億8251万 | +6.1% |
| 01/11 | 2,118 | 2,130 | 2,101 | 2,117 | -0.05% | 3,100 | 92億852万 | +4.34% |
| 01/10 | 2,150 | 2,159 | 2,116 | 2,118 | -1.49% | 4,200 | 92億1287万 | +4.59% |
| 01/09 | 2,109 | 2,150 | 2,101 | 2,150 | +3.27% | 7,000 | 93億5207万 | +6.28% |
| 01/05 | 2,080 | 2,111 | 2,080 | 2,082 | +0.1% | 1,600 | 90億5628万 | +3.12% |
| 01/04 | 2,030 | 2,130 | 2,030 | 2,080 | +2.92% | 7,700 | 90億4758万 | +3.07% |
| 2023 |
| 12/29 | 2,019 | 2,039 | 2,016 | 2,021 | +0.65% | 1,200 | 87億9094万 | +0.2% |
| 12/28 | 1,991 | 2,008 | 1,991 | 2,008 | +0.5% | 2,100 | 87億3439万 | -0.54% |
| 12/27 | 1,953 | 2,010 | 1,953 | 1,998 | +1.37% | 3,900 | 86億9090万 | -1.09% |
| 12/26 | 1,988 | 1,988 | 1,971 | 1,971 | +0.61% | 3,200 | 85億7345万 | -2.52% |
| 12/25 | 1,997 | 2,000 | 1,905 | 1,959 | -1.56% | 6,600 | 85億2125万 | -3.31% |
| 12/22 | 1,990 | 1,990 | 1,981 | 1,990 | +0.51% | 2,700 | 86億5610万 | -1.92% |
| 12/21 | 1,985 | 1,985 | 1,980 | 1,980 | -0.2% | 1,800 | 86億1260万 | -2.56% |
| 12/20 | 1,995 | 1,995 | 1,971 | 1,984 | -0.85% | 1,700 | 86億3000万 | -2.51% |
| 12/19 | 1,993 | 2,001 | 1,993 | 2,001 | +0.45% | 800 | 87億394万 | -1.86% |
| 12/18 | 2,001 | 2,001 | 1,992 | 1,992 | -0.5% | 700 | 86億6480万 | -2.64% |
| 12/15 | 2,005 | 2,015 | 1,995 | 2,002 | -0.3% | 2,500 | 87億829万 | -2.44% |
| 12/14 | 2,011 | 2,014 | 2,004 | 2,008 | -0.35% | 2,500 | 87億3439万 | -2.38% |
| 12/13 | 2,035 | 2,035 | 2,015 | 2,015 | -0.64% | 900 | 87億6484万 | -2.33% |
| 12/12 | 2,036 | 2,036 | 2,018 | 2,028 | -0.1% | 800 | 88億2139万 | -1.93% |
| 12/11 | 2,026 | 2,030 | 2,024 | 2,030 | +0.2% | 800 | 88億3009万 | -2.07% |
| 12/08 | 2,035 | 2,035 | 2,026 | 2,026 | -0.44% | 2,500 | 88億1269万 | -2.46% |
| 12/07 | 2,040 | 2,040 | 2,035 | 2,035 | -0.25% | 400 | 88億5184万 | -2.26% |
| 12/06 | 2,040 | 2,040 | 2,037 | 2,040 | -0.05% | 1,300 | 88億7359万 | -2.25% |
| 12/05 | 2,037 | 2,041 | 2,037 | 2,041 | -0.05% | 400 | 88億7794万 | -2.39% |
| 12/04 | 2,045 | 2,045 | 2,033 | 2,042 | +0.44% | 2,000 | 88億8229万 | -2.53% |
| 12/01 | 2,028 | 2,048 | 2,028 | 2,033 | -1.21% | 3,700 | 88億4314万 | -3.24% |
| 11/29 | 2,056 | 2,058 | 2,037 | 2,058 | +0.29% | 600 | 89億5188万 | -2.33% |
| 11/28 | 2,067 | 2,067 | 2,052 | 2,052 | -0.73% | 700 | 89億2578万 | -2.79% |
| 11/27 | 2,078 | 2,078 | 2,042 | 2,067 | +1.47% | 600 | 89億9103万 | -2.27% |
| 11/24 | 2,096 | 2,096 | 2,031 | 2,037 | -1.74% | 5,000 | 88億6054万 | -3.87% |
