| 2025 |
| 06/06 | 1,335 | 1,354 | 1,335 | 1,344 | +1.36% | 6,700 | 116億9226万 | -0.44% |
| 06/05 | 1,324 | 1,337 | 1,308 | 1,326 | 0% | 8,500 | 115億3566万 | -2% |
| 06/04 | 1,338 | 1,338 | 1,325 | 1,326 | -0.67% | 6,700 | 115億3566万 | -2.14% |
| 06/03 | 1,339 | 1,342 | 1,330 | 1,335 | -0.6% | 2,500 | 116億1396万 | -1.62% |
| 06/02 | 1,339 | 1,352 | 1,339 | 1,343 | +0.75% | 9,500 | 116億8356万 | -1.1% |
| 05/30 | 1,344 | 1,355 | 1,316 | 1,333 | -1.7% | 9,400 | 115億9656万 | -1.84% |
| 05/29 | 1,345 | 1,356 | 1,345 | 1,356 | +0.07% | 8,500 | 117億9665万 | -0.22% |
| 05/28 | 1,350 | 1,356 | 1,340 | 1,355 | +0.37% | 7,000 | 117億8795万 | -0.22% |
| 05/27 | 1,339 | 1,350 | 1,330 | 1,350 | +0.82% | 4,700 | 117億4446万 | -0.44% |
| 05/26 | 1,338 | 1,360 | 1,338 | 1,339 | -0.81% | 5,100 | 116億4876万 | -1.11% |
| 05/23 | 1,353 | 1,353 | 1,336 | 1,350 | +0.6% | 8,100 | 117億4446万 | -0.07% |
| 05/22 | 1,360 | 1,361 | 1,334 | 1,342 | -1.11% | 9,200 | 116億7486万 | -0.45% |
| 05/21 | 1,330 | 1,358 | 1,330 | 1,357 | +2.11% | 24,800 | 118億535万 | +0.82% |
| 05/20 | 1,311 | 1,340 | 1,311 | 1,329 | +1.92% | 8,800 | 115億6176万 | -1.04% |
| 05/19 | 1,313 | 1,344 | 1,300 | 1,304 | -0.69% | 32,800 | 113億4427万 | -2.69% |
| 05/16 | 1,290 | 1,315 | 1,290 | 1,313 | +1.39% | 21,800 | 114億2257万 | -1.72% |
| 05/15 | 1,335 | 1,346 | 1,284 | 1,295 | -3.86% | 46,700 | 112億6598万 | -2.85% |
| 05/14 | 1,366 | 1,368 | 1,347 | 1,347 | -1.46% | 27,800 | 117億1836万 | +1.35% |
| 05/13 | 1,384 | 1,384 | 1,356 | 1,367 | +0.22% | 31,300 | 118億9235万 | +3.25% |
| 05/12 | 1,333 | 1,394 | 1,325 | 1,364 | -4.15% | 122,800 | 118億6625万 | +3.26% |
| 05/09 | 15:40 役員人事に関するお知らせ |
| 05/09 | 15:40 剰余金の配当に関するお知らせ |
| 05/09 | 15:40 2025年3月期決算説明資料 |
| 05/09 | 15:40 2025年3月期決算短信〔日本基準〕(非連結) |
| 05/09 | 15:40 人事異動に関するお知らせ |
| 05/09 | 1,409 | 1,465 | 1,381 | 1,423 | +1.28% | 50,000 | 123億7953万 | +7.88% |
| 05/08 | 1,394 | 1,433 | 1,389 | 1,405 | +1.15% | 18,200 | 122億2293万 | +6.84% |
| 05/07 | 1,383 | 1,394 | 1,365 | 1,389 | +1.09% | 11,000 | 120億8374万 | +5.87% |
| 05/02 | 1,386 | 1,391 | 1,353 | 1,374 | -0.87% | 9,400 | 119億5325万 | +4.73% |
| 05/01 | 1,428 | 1,459 | 1,385 | 1,386 | -2.94% | 20,000 | 120億5764万 | +5.56% |
| 04/30 | 1,381 | 1,428 | 1,372 | 1,428 | +4.08% | 18,400 | 124億2302万 | +8.76% |
| 04/28 | 1,378 | 1,387 | 1,362 | 1,372 | -0.44% | 15,100 | 119億3585万 | +4.57% |
| 04/25 | 1,355 | 1,379 | 1,350 | 1,378 | +1.32% | 11,900 | 119億8804万 | +4.95% |
| 04/24 | 1,341 | 1,375 | 1,332 | 1,360 | +1.34% | 21,100 | 118億3145万 | +3.5% |
| 04/23 | 1,355 | 1,361 | 1,335 | 1,342 | -0.22% | 6,400 | 116億7486万 | +2.13% |
| 04/22 | 1,330 | 1,369 | 1,330 | 1,345 | -0.15% | 8,800 | 117億96万 | +2.36% |
| 04/21 | 1,304 | 1,347 | 1,285 | 1,347 | +3.3% | 11,500 | 117億1836万 | +2.51% |
| 04/18 | 1,284 | 1,313 | 1,284 | 1,304 | +1.56% | 7,800 | 113億4427万 | -0.76% |
| 04/17 | 1,285 | 1,294 | 1,273 | 1,284 | +1.02% | 6,200 | 111億7028万 | -2.36% |
| 04/16 | 1,280 | 1,298 | 1,261 | 1,271 | -0.7% | 8,900 | 110億5719万 | -3.42% |
| 04/15 | 1,311 | 1,311 | 1,280 | 1,280 | -0.47% | 9,300 | 111億3548万 | -2.88% |
| 04/14 | 1,290 | 1,302 | 1,286 | 1,286 | +1.26% | 7,100 | 111億8768万 | -2.58% |
| 04/11 | 1,260 | 1,278 | 1,240 | 1,270 | -0.47% | 8,700 | 110億4849万 | -3.86% |
| 04/10 | 1,287 | 1,287 | 1,246 | 1,276 | +5.98% | 18,600 | 111億68万 | -3.48% |
| 04/09 | 1,216 | 1,235 | 1,201 | 1,204 | -2.59% | 9,600 | 104億7431万 | -8.99% |
| 04/08 | 1,235 | 1,259 | 1,208 | 1,236 | +4.57% | 19,500 | 107億5270万 | -6.79% |
| 04/07 | 1,150 | 1,229 | 1,125 | 1,182 | -4.45% | 43,500 | 102億8292万 | -10.99% |
| 04/04 | 1,250 | 1,272 | 1,208 | 1,237 | -2.9% | 38,400 | 107億6140万 | -7.06% |
| 04/03 | 1,281 | 1,340 | 1,256 | 1,274 | -2.82% | 36,800 | 110億8329万 | -4.43% |
| 04/02 | 1,336 | 1,362 | 1,311 | 1,311 | -1.28% | 8,200 | 114億517万 | -1.72% |
| 04/01 | 1,332 | 1,356 | 1,315 | 1,328 | -0.82% | 14,200 | 115億5306万 | -0.38% |
| 03/31 | 1,365 | 1,380 | 1,335 | 1,339 | -3.11% | 22,700 | 116億4876万 | +0.6% |
| 03/28 | 1,375 | 1,418 | 1,348 | 1,382 | -1.64% | 18,500 | 120億2284万 | +3.99% |
| 03/27 | 16:30 組織改正に関するお知らせ |
| 03/27 | 1,395 | 1,415 | 1,385 | 1,405 | +0.72% | 17,100 | 122億2293万 | +6.12% |
| 03/26 | 1,390 | 1,410 | 1,389 | 1,395 | +0.36% | 14,000 | 121億3594万 | +5.84% |
| 03/25 | 1,408 | 1,412 | 1,390 | 1,390 | -1.21% | 14,500 | 120億9244万 | +5.78% |
| 03/24 | 1,399 | 1,430 | 1,394 | 1,407 | +0.57% | 20,100 | 122億4033万 | +7.49% |
| 03/21 | 1,385 | 1,400 | 1,365 | 1,399 | +2.49% | 17,000 | 121億7074万 | +7.2% |
| 03/19 | 1,350 | 1,375 | 1,342 | 1,365 | +1.49% | 14,900 | 118億7495万 | +4.84% |
| 03/18 | 1,339 | 1,355 | 1,339 | 1,345 | +0.45% | 5,200 | 117億96万 | +3.38% |
| 03/17 | 1,357 | 1,357 | 1,338 | 1,339 | -0.81% | 8,300 | 116億4876万 | +2.92% |
| 03/14 | 1,314 | 1,350 | 1,314 | 1,350 | +2.2% | 10,700 | 117億4446万 | +3.77% |
| 03/13 | 1,312 | 1,327 | 1,312 | 1,321 | +0.69% | 6,600 | 114億9217万 | +1.69% |
| 03/12 | 1,329 | 1,337 | 1,312 | 1,312 | -1.28% | 12,200 | 114億1387万 | +1.16% |
| 03/11 | 1,317 | 1,334 | 1,302 | 1,329 | +0.3% | 14,700 | 115億6176万 | +2.7% |
| 03/10 | 1,315 | 1,335 | 1,310 | 1,325 | +1.53% | 15,700 | 115億2697万 | +2.55% |
| 03/07 | 1,280 | 1,323 | 1,279 | 1,305 | +0.77% | 11,200 | 113億5297万 | +1.32% |
| 03/06 | 1,304 | 1,312 | 1,295 | 1,295 | -0.38% | 11,500 | 112億6598万 | +0.62% |
| 03/05 | 1,282 | 1,310 | 1,275 | 1,300 | +1.33% | 19,400 | 113億948万 | +1.01% |
| 03/04 | 1,279 | 1,291 | 1,265 | 1,283 | +0.31% | 12,700 | 111億6158万 | -0.23% |
| 03/03 | 1,280 | 1,280 | 1,262 | 1,279 | +0.55% | 21,200 | 111億2678万 | -0.47% |
| 02/28 | 1,281 | 1,291 | 1,258 | 1,272 | -1.17% | 17,000 | 110億6589万 | -0.93% |
| 02/27 | 1,269 | 1,287 | 1,265 | 1,287 | +0.55% | 12,600 | 111億9638万 | +0.31% |
| 02/26 | 1,276 | 1,291 | 1,259 | 1,280 | -0.47% | 20,800 | 111億3548万 | -0.08% |
| 02/25 | 1,288 | 1,294 | 1,256 | 1,286 | -0.62% | 23,600 | 111億8768万 | +0.47% |
| 02/21 | 1,270 | 1,297 | 1,270 | 1,294 | +1.97% | 21,900 | 112億5728万 | +1.25% |
| 02/20 | 1,259 | 1,279 | 1,251 | 1,269 | +0.95% | 60,700 | 110億3979万 | -0.55% |
| 02/19 | 10:00 株式の立会外分売終了に関するお知らせ |
| 02/19 | 1,238 | 1,263 | 1,237 | 1,257 | -0.79% | 246,100 | 109億3539万 | -1.41% |
| 02/18 | 16:30 株式の立会外分売実施に関するお知らせ |
| 02/18 | 1,289 | 1,289 | 1,261 | 1,267 | -1.71% | 67,400 | 110億2239万 | -0.55% |
| 02/17 | 1,288 | 1,298 | 1,281 | 1,289 | +0.55% | 46,100 | 112億1378万 | +1.26% |
| 02/14 | 1,300 | 1,300 | 1,282 | 1,282 | -1.38% | 35,300 | 111億5288万 | +0.79% |
| 02/13 | 1,312 | 1,312 | 1,300 | 1,300 | -1.81% | 27,100 | 113億948万 | +2.2% |
| 02/12 | 1,333 | 1,333 | 1,311 | 1,324 | -0.3% | 14,300 | 115億1827万 | +4.17% |
| 02/10 | 1,320 | 1,348 | 1,310 | 1,328 | -2.35% | 45,500 | 115億5306万 | +4.73% |
| 02/07 | 15:30 2025年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/07 | 15:30 業績予想及び配当予想の修正(増配)に関するお知らせ |
| 02/07 | 15:30 株式の立会外分売に関するお知らせ |
| 02/07 | 1,340 | 1,370 | 1,340 | 1,360 | +2.72% | 22,200 | 118億3145万 | +7.51% |
| 02/06 | 1,305 | 1,329 | 1,305 | 1,324 | +2% | 19,800 | 115億1827万 | +5.25% |
| 02/05 | 1,288 | 1,299 | 1,270 | 1,298 | +2.2% | 6,200 | 112億9208万 | +3.59% |
| 02/04 | 1,272 | 1,272 | 1,248 | 1,270 | +1.2% | 2,200 | 110億4849万 | +1.68% |
| 02/03 | 1,273 | 1,273 | 1,205 | 1,255 | -0.4% | 11,700 | 109億1799万 | +0.88% |
| 02/01 | 株式分割 1→2 |
| 01/31 | 1,259 | 1,300 | 1,259 | 1,260 | +1.78% | 6,300 | 109億6149万 | +1.53% |
| 01/30 | 1,251 | 1,300 | 1,226 | 1,238 | -3.13% | 9,200 | 107億7010万 | +0.24% |
| 01/29 | 1,300 | 1,310 | 1,278 | 1,278 | -0.97% | 9,800 | 111億1808万 | +3.82% |
| 01/28 | 1,290 | 1,310 | 1,283 | 1,291 | +0.78% | 5,000 | 112億2683万 | +5.43% |
| 01/27 | 1,261 | 1,290 | 1,261 | 1,281 | +1.71% | 9,600 | 111億3983万 | +5.13% |
| 01/24 | 1,275 | 1,277 | 1,258 | 1,259 | -0.08% | 6,400 | 109億5279万 | +3.96% |
| 01/23 | 1,257 | 1,265 | 1,252 | 1,260 | +0.72% | 3,200 | 109億6149万 | +4.56% |
| 01/22 | 1,236 | 1,265 | 1,236 | 1,251 | +1.38% | 11,000 | 108億8319万 | +4.25% |
| 01/21 | 1,254 | 1,254 | 1,230 | 1,234 | -1.24% | 3,200 | 107億3530万 | +3.35% |
| 01/20 | 1,235 | 1,250 | 1,228 | 1,250 | +1.17% | 3,400 | 108億7015万 | +5% |
| 01/17 | 1,236 | 1,236 | 1,226 | 1,235 | -0.08% | 2,200 | 107億4400万 | +4.22% |
| 01/16 | 1,250 | 1,269 | 1,236 | 1,236 | -0.32% | 3,000 | 107億5270万 | +4.75% |
| 01/15 | 1,236 | 1,244 | 1,236 | 1,240 | +0.36% | 4,000 | 107億8750万 | +5.44% |
| 01/14 | 1,222 | 1,248 | 1,222 | 1,236 | -0.36% | 7,600 | 107億4835万 | +5.51% |
| 01/10 | 1,245 | 1,260 | 1,240 | 1,240 | -1.59% | 5,800 | 107億8750万 | +6.35% |
| 01/09 | 1,283 | 1,283 | 1,243 | 1,260 | -1.79% | 10,800 | 109億6149万 | +8.43% |
