時価総額
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 59,890 | 61,800 | 59,210 | 61,680 | +1.3% | 255,694 | - | -2.27% | - | - |
| 03/05 | 62,970 | 63,810 | 60,060 | 60,890 | +3.82% | 303,340 | - | -3.25% | - | - |
| 03/04 | 60,240 | 61,940 | 57,290 | 58,650 | -7.26% | 661,912 | - | -6.58% | - | - |
| 03/03 | 66,650 | 66,930 | 62,820 | 63,240 | -6.09% | 308,345 | - | +0.89% | - | - |
| 03/02 | 66,560 | 68,150 | 65,540 | 67,340 | -2.8% | 338,171 | - | +7.77% | - | - |
| 02/27 | 68,210 | 69,480 | 67,610 | 69,280 | +0.29% | 190,892 | - | +11.55% | - | - |
| 02/26 | 70,000 | 70,440 | 68,670 | 69,080 | +0.49% | 241,784 | - | +12.19% | - | - |
| 02/25 | 66,990 | 69,300 | 66,680 | 68,740 | +4.71% | 254,115 | - | +12.56% | - | - |
| 02/24 | 64,250 | 65,900 | 64,210 | 65,650 | +1.52% | 171,603 | - | +8.28% | - | - |
| 02/20 | 65,200 | 65,200 | 64,280 | 64,670 | -2.19% | 207,440 | - | +7.17% | - | - |
| 02/19 | 66,080 | 66,610 | 65,830 | 66,120 | +1.05% | 209,023 | - | +9.99% | - | - |
| 02/18 | 64,590 | 65,910 | 64,450 | 65,430 | +2.36% | 201,652 | - | +9.32% | - | - |
| 02/17 | 64,700 | 64,770 | 63,050 | 63,920 | -1.21% | 220,518 | - | +7.35% | - | - |
| 02/16 | 66,000 | 66,020 | 64,510 | 64,700 | -0.57% | 225,811 | - | +9.37% | - | - |
| 02/13 | 65,560 | 65,830 | 64,250 | 65,070 | -2.4% | 270,365 | - | +10.9% | - | - |
| 02/12 | 67,030 | 67,410 | 66,350 | 66,670 | +0.2% | 265,080 | - | +14.46% | - | - |
| 02/10 | 65,260 | 67,250 | 65,210 | 66,540 | +4.61% | 286,350 | - | +15.11% | - | - |
| 02/09 | 64,980 | 65,810 | 63,580 | 63,610 | +7.78% | 344,752 | - | +10.98% | - | - |
| 02/06 | 56,650 | 59,030 | 56,200 | 59,020 | +1.32% | 281,102 | - | +3.88% | - | - |
| 02/05 | 59,100 | 59,520 | 57,750 | 58,250 | -1.57% | 250,884 | - | +3.08% | - | - |
| 02/04 | 58,760 | 59,510 | 58,420 | 59,180 | -1.53% | 214,526 | - | +5.2% | - | - |
| 02/03 | 58,340 | 60,210 | 58,090 | 60,100 | +7.69% | 287,608 | - | +7.44% | - | - |
| 02/02 | 57,690 | 59,100 | 55,680 | 55,810 | -2.14% | 329,953 | - | +0.42% | - | - |
| 01/30 | 57,030 | 57,670 | 56,290 | 57,030 | -0.31% | 236,003 | - | +2.96% | - | - |
| 01/29 | 58,210 | 58,280 | 56,650 | 57,210 | 0% | 276,080 | - | +3.72% | - | - |
| 01/28 | 56,350 | 57,530 | 55,980 | 57,210 | +0.33% | 240,467 | - | +4.3% | - | - |
| 01/27 | 56,210 | 57,130 | 55,650 | 57,020 | +1.51% | 183,356 | - | +4.61% | - | - |
| 01/26 | 56,290 | 56,750 | 55,730 | 56,170 | -3.64% | 288,704 | - | +3.62% | - | - |
| 01/23 | 58,540 | 58,710 | 57,780 | 58,290 | +0.59% | 169,375 | - | +8.07% | - | - |
| 01/22 | 57,540 | 58,420 | 57,100 | 57,950 | +3.69% | 209,024 | - | +8.03% | - | - |
| 01/21 | 54,650 | 56,150 | 54,650 | 55,890 | -0.99% | 190,251 | - | +4.64% | - | - |
| 01/20 | 57,380 | 57,430 | 56,210 | 56,450 | -2.22% | 165,842 | - | +6.1% | - | - |
| 01/19 | 57,120 | 57,770 | 56,680 | 57,730 | -1.5% | 176,734 | - | +8.9% | - | - |
| 01/16 | 58,880 | 58,950 | 58,060 | 58,610 | -0.58% | 189,738 | - | +11.06% | - | - |
| 01/15 | 58,620 | 59,030 | 58,050 | 58,950 | -0.91% | 264,874 | - | +12.3% | - | - |
| 01/14 | 58,530 | 59,750 | 58,280 | 59,490 | +3.08% | 287,967 | - | +13.97% | - | - |
| 01/13 | 58,220 | 58,400 | 57,540 | 57,710 | +6.36% | 228,364 | - | +11.15% | - | - |
| 01/09 | 53,240 | 54,420 | 53,090 | 54,260 | +3.04% | 174,597 | - | +5.1% | - | - |
| 01/08 | 53,980 | 54,190 | 52,510 | 52,660 | -3.23% | 201,513 | - | +2.41% | - | - |
| 01/07 | 54,900 | 55,380 | 54,160 | 54,420 | -2.02% | 214,287 | - | +6.12% | - | - |
| 01/06 | 54,920 | 55,640 | 54,590 | 55,540 | +2.26% | 243,290 | - | +8.59% | - | - |
| 01/05 | 53,450 | 54,590 | 53,050 | 54,310 | +6.18% | 239,721 | - | +6.57% | - | - |
| 2025 | ||||||||||
| 12/30 | 51,090 | 51,570 | 50,880 | 51,150 | -0.47% | 103,876 | - | +0.73% | - | - |
| 12/29 | 51,950 | 51,950 | 51,170 | 51,390 | -0.87% | 164,670 | - | +1.47% | - | - |
| 12/26 | 51,410 | 52,310 | 51,410 | 51,840 | +1.25% | 143,970 | - | +2.63% | - | - |
| 12/25 | 51,330 | 51,410 | 51,010 | 51,200 | +0.14% | 105,668 | - | +1.5% | - | - |
| 12/24 | 51,450 | 51,720 | 51,070 | 51,130 | -0.12% | 156,390 | - | +1.63% | - | - |
| 12/23 | 51,270 | 51,520 | 50,940 | 51,190 | -0.02% | 159,398 | - | +1.98% | - | - |
| 12/22 | 51,210 | 51,610 | 50,900 | 51,200 | +3.41% | 183,595 | - | +1.97% | - | - |
| 12/19 | 49,220 | 49,990 | 48,940 | 49,510 | +1.94% | 197,524 | - | -1.42% | - | - |
| 12/18 | 47,810 | 48,790 | 47,730 | 48,570 | -2.1% | 153,581 | - | -3.59% | - | - |
| 12/17 | 49,500 | 49,610 | 48,640 | 49,610 | +0.47% | 152,680 | - | -1.87% | - | - |
| 12/16 | 50,500 | 50,530 | 49,180 | 49,380 | -2.95% | 195,682 | - | -2.55% | - | - |
| 12/15 | 50,700 | 51,250 | 50,400 | 50,880 | -2.55% | 223,417 | - | +0.15% | - | - |
| 12/12 | 51,720 | 52,790 | 51,430 | 52,210 | +2.86% | 233,836 | - | +2.72% | - | - |
| 12/11 | 52,140 | 52,140 | 50,340 | 50,760 | -1.67% | 164,962 | - | -0.15% | - | - |
| 12/10 | 52,270 | 52,780 | 51,170 | 51,620 | -0.23% | 215,430 | - | +1.49% | - | - |
| 12/09 | 51,770 | 52,110 | 51,330 | 51,740 | +0.17% | 156,161 | - | +1.52% | - | - |
| 12/08 | 51,980 | 51,980 | 50,930 | 51,650 | +0.35% | 203,115 | - | +1.01% | - | - |
| 12/05 | 51,630 | 51,690 | 50,940 | 51,470 | -2.2% | 227,401 | - | +0.52% | - | - |
| 12/04 | 50,380 | 52,630 | 50,350 | 52,630 | +4.57% | 233,376 | - | +2.6% | - | - |
| 12/03 | 49,760 | 50,840 | 49,740 | 50,330 | +2.53% | 210,185 | - | -1.79% | - | - |
| 12/02 | 49,640 | 49,840 | 49,070 | 49,090 | -0.16% | 140,474 | - | -4.33% | - | - |
| 12/01 | 51,170 | 51,330 | 48,990 | 49,170 | -3.81% | 223,668 | - | -4.21% | - | - |
| 11/28 | 51,000 | 51,120 | 50,610 | 51,120 | +0.37% | 138,933 | - | -0.34% | - | - |
| 11/27 | 50,800 | 51,250 | 50,650 | 50,930 | +2.52% | 200,475 | - | -0.59% | - | - |
| 11/26 | 48,600 | 50,110 | 48,550 | 49,680 | +3.72% | 237,751 | - | -2.93% | - | - |
| 11/25 | 49,100 | 49,160 | 47,680 | 47,900 | -0.06% | 247,294 | - | -6.38% | - | - |
| 11/21 | 47,680 | 48,690 | 47,600 | 47,930 | -4.58% | 310,522 | - | -6.19% | - | - |
| 11/20 | 51,320 | 51,820 | 49,970 | 50,230 | +5.06% | 294,006 | - | -1.66% | - | - |
| 11/19 | 48,380 | 48,880 | 47,210 | 47,810 | -0.97% | 351,039 | - | -6.13% | - | - |
| 11/18 | 50,530 | 50,640 | 48,020 | 48,280 | -6.31% | 340,551 | - | -4.98% | - | - |
| 11/17 | 51,130 | 51,580 | 50,460 | 51,530 | +0.04% | 169,247 | - | +1.5% | - | - |
| 11/14 | 51,230 | 52,270 | 51,100 | 51,510 | -3.54% | 268,856 | - | +1.72% | - | - |
| 11/13 | 52,820 | 53,550 | 52,740 | 53,400 | +0.77% | 196,341 | - | +5.85% | - | - |
| 11/12 | 52,530 | 52,990 | 51,920 | 52,990 | +0.89% | 243,167 | - | +5.57% | - | - |
| 11/11 | 53,680 | 53,920 | 51,980 | 52,520 | -0.3% | 259,241 | - | +5.11% | - | - |
| 11/10 | 52,460 | 52,800 | 51,700 | 52,680 | +2.37% | 274,127 | - | +6.24% | - | - |
| 11/07 | 51,090 | 51,690 | 50,070 | 51,460 | -1.94% | 322,865 | - | +4.73% | - | - |
| 11/06 | 53,300 | 53,430 | 52,050 | 52,480 | +2.2% | 262,228 | - | +7.74% | - | - |
| 11/05 | 52,060 | 52,120 | 48,910 | 51,350 | -5.29% | 631,998 | - | +6.38% | - | - |
| 11/04 | 55,930 | 56,420 | 54,200 | 54,220 | -3.07% | 274,803 | - | +13.24% | - | - |
| 10/31 | 54,470 | 55,940 | 54,420 | 55,940 | +4.54% | 299,654 | - | +18.05% | - | - |
| 10/30 | 53,280 | 54,350 | 52,920 | 53,510 | -0.41% | 430,395 | - | +14.23% | - | - |
| 10/29 | 52,330 | 53,960 | 52,230 | 53,730 | +4.68% | 327,433 | - | +15.81% | - | - |
| 10/28 | 51,650 | 51,900 | 51,130 | 51,330 | -1.35% | 189,844 | - | +11.77% | - | - |
| 10/27 | 51,080 | 52,060 | 50,980 | 52,030 | +4.98% | 317,743 | - | +14.31% | - | - |
| 10/24 | 49,150 | 49,810 | 48,870 | 49,560 | +2.74% | 217,422 | - | +9.88% | - | - |
| 10/23 | 47,970 | 48,480 | 47,780 | 48,240 | -2.7% | 234,074 | - | +7.8% | - | - |
| 10/22 | 49,430 | 49,890 | 48,200 | 49,580 | +0.06% | 295,729 | - | +11.53% | - | - |
| 10/21 | 50,340 | 50,880 | 49,230 | 49,550 | +0.55% | 418,310 | - | +12.36% | - | - |
| 10/20 | 47,780 | 49,280 | 47,590 | 49,280 | +6.78% | 365,644 | - | +12.73% | - | - |
| 10/17 | 46,630 | 47,340 | 46,030 | 46,150 | -3.13% | 263,198 | - | +6.58% | - | - |
| 10/16 | 47,380 | 47,690 | 46,950 | 47,640 | +2.45% | 237,110 | - | +10.82% | - | - |
| 10/15 | 45,180 | 46,640 | 44,980 | 46,500 | +3.89% | 274,644 | - | +9.08% | - | - |
| 10/14 | 46,080 | 46,860 | 44,280 | 44,760 | -5.33% | 511,448 | - | +5.89% | - | - |
| 10/10 | 48,440 | 48,500 | 47,080 | 47,280 | -2.13% | 255,098 | - | +12.7% | - | - |
| 10/09 | 47,410 | 48,340 | 47,240 | 48,310 | +3.43% | 307,243 | - | +16.44% | - | - |
| 10/08 | 46,980 | 47,530 | 46,670 | 46,710 | -0.83% | 230,995 | - | +13.9% | - | - |
| 10/07 | 47,910 | 48,220 | 47,030 | 47,100 | -0.23% | 335,727 | - | +16.06% | - | - |
年初来
| 年度 | 株価 | 出来高 | 25日乖離 | ||
|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | プラス | マイナス | |
| 2016年 3月期 | 10,490 8/11 | 5,050 2/12 | 535,099 1/29 | ||
| 2017年 3月期 | 8,650 3/2 | 4,960 6/24 | 1,003,931 11/9 | ||
| 2018年 3月期 | 13,230 1/23 | 7,500 4/17 | 521,575 2/6 | ||
| 2019年 3月期 | 13,720 10/2 | 8,100 12/26 | 679,666 11/7 | ||
| 2020年 3月期 | 13,390 1/17 | 5,990 3/19 | 1,171,873 3/17 | ||
| 2021年 3月期 | 20,940 2/16 | 7,020 4/3 | 2,232,324 2/26 | ||
| 2022年 3月期 | 20,970 9/14 | 13,345 3/9 | 2,255,848 5/12 | ||
| 2023年 3月期 | 18,715 8/17 | 14,305 6/20 | 1,724,906 10/4 | ||
| 2024年 3月期 | 37,220 3/22 | 16,780 4/6 | 1,058,640 6/7 | ||
| 2025年 3月期 | 39,720 7/11 | 23,190 8/5 | 1,018,552 8/6 | ||
| 最新 | 61,680 2026/3/6 | 255,694 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
