楽天ETF-日経レバレッジ指数連動型（1458）のイベントチャート

2025/10/09～2026/03/10

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/10	58,360	59,320	56,900	58,300	+4.69%	202,068	-	-7.61%
03/09	55,680	55,690	52,650	55,690	-9.71%	278,965	-	-11.68%
03/09	（空売り報告）個人 3,500株（0.83%）+0.07%
03/06	59,890	61,800	59,210	61,680	+1.3%	255,694	-	-2.27%
03/05	62,970	63,810	60,060	60,890	+3.82%	303,340	-	-3.25%
03/04	60,240	61,940	57,290	58,650	-7.26%	661,912	-	-6.58%
03/03	66,650	66,930	62,820	63,240	-6.09%	308,345	-	+0.89%
03/03	（空売り報告）個人 3,220株（0.76%）+0.13%
03/02	66,560	68,150	65,540	67,340	-2.8%	338,171	-	+7.77%
02/27	68,210	69,480	67,610	69,280	+0.29%	190,892	-	+11.55%
02/27	（空売り報告）個人 2,657株（0.63%）+0.09%
02/26	70,000	70,440	68,670	69,080	+0.49%	241,784	-	+12.19%
02/25	66,990	69,300	66,680	68,740	+4.71%	254,115	-	+12.56%
02/24	64,250	65,900	64,210	65,650	+1.52%	171,603	-	+8.28%
02/20	65,200	65,200	64,280	64,670	-2.19%	207,440	-	+7.17%
02/20	（空売り報告）個人 2,280株（0.54%）-0.08%
02/19	66,080	66,610	65,830	66,120	+1.05%	209,023	-	+9.99%
02/18	64,590	65,910	64,450	65,430	+2.36%	201,652	-	+9.32%
02/17	64,700	64,770	63,050	63,920	-1.21%	220,518	-	+7.35%
02/17	（空売り報告）個人 2,620株（0.62%）+0.04%
02/16	66,000	66,020	64,510	64,700	-0.57%	225,811	-	+9.37%
02/13	65,560	65,830	64,250	65,070	-2.4%	270,365	-	+10.9%
02/13	（空売り報告）個人 2,480株（0.58%）-0.04%
02/12	67,030	67,410	66,350	66,670	+0.2%	265,080	-	+14.46%
02/12	（空売り報告）個人 2,200株（0.62%）-0.81%
02/10	65,260	67,250	65,210	66,540	+4.61%	286,350	-	+15.11%
02/10	（空売り報告）個人 5,077株（1.43%）+0.89%
02/09	64,980	65,810	63,580	63,610	+7.78%	344,752	-	+10.98%
02/09	（空売り報告）個人 1,920株（0.54%）-0.39%
02/06	56,650	59,030	56,200	59,020	+1.32%	281,102	-	+3.88%
02/05	59,100	59,520	57,750	58,250	-1.57%	250,884	-	+3.08%
02/04	58,760	59,510	58,420	59,180	-1.53%	214,526	-	+5.2%
02/03	58,340	60,210	58,090	60,100	+7.69%	287,608	-	+7.44%
02/02	57,690	59,100	55,680	55,810	-2.14%	329,953	-	+0.42%
02/02	（空売り報告）個人 3,310株（0.93%）新規
01/30	57,030	57,670	56,290	57,030	-0.31%	236,003	-	+2.96%
01/29	58,210	58,280	56,650	57,210	0%	276,080	-	+3.72%
01/28	56,350	57,530	55,980	57,210	+0.33%	240,467	-	+4.3%
01/27	56,210	57,130	55,650	57,020	+1.51%	183,356	-	+4.61%
01/27	（空売り報告）個人 890株（0.25%）-0.28%義務消失
01/26	56,290	56,750	55,730	56,170	-3.64%	288,704	-	+3.62%
01/26	（空売り報告）個人 1,870株（0.53%）-0.07%
01/23	58,540	58,710	57,780	58,290	+0.59%	169,375	-	+8.07%
01/23	（空売り報告）個人 2,150株（0.6%）-0.12%
01/22	57,540	58,420	57,100	57,950	+3.69%	209,024	-	+8.03%
01/22	（空売り報告）個人 2,560株（0.72%）-0.13%
01/21	54,650	56,150	54,650	55,890	-0.99%	190,251	-	+4.64%
01/20	57,380	57,430	56,210	56,450	-2.22%	165,842	-	+6.1%
01/20	（空売り報告）個人 3,010株（0.85%）-0.15%
01/19	57,120	57,770	56,680	57,730	-1.5%	176,734	-	+8.9%
01/19	（空売り報告）個人 3,570株（1%）+0.39%
01/16	58,880	58,950	58,060	58,610	-0.58%	189,738	-	+11.06%
01/16	（空売り報告）個人 2,180株（0.61%）-0.26%
01/15	58,620	59,030	58,050	58,950	-0.91%	264,874	-	+12.3%
01/15	（空売り報告）個人 3,083株（0.87%）新規
01/14	58,530	59,750	58,280	59,490	+3.08%	287,967	-	+13.97%
01/13	58,220	58,400	57,540	57,710	+6.36%	228,364	-	+11.15%
01/09	53,240	54,420	53,090	54,260	+3.04%	174,597	-	+5.1%
01/08	53,980	54,190	52,510	52,660	-3.23%	201,513	-	+2.41%
01/07	54,900	55,380	54,160	54,420	-2.02%	214,287	-	+6.12%
01/07	（空売り報告）個人 0株（0%）-0.94%義務消失
01/06	54,920	55,640	54,590	55,540	+2.26%	243,290	-	+8.59%
01/06	（空売り報告）個人 4,700株（0.94%）新規
01/05	53,450	54,590	53,050	54,310	+6.18%	239,721	-	+6.57%
2025
12/30	51,090	51,570	50,880	51,150	-0.47%	103,876	-	+0.73%
12/29	51,950	51,950	51,170	51,390	-0.87%	164,670	-	+1.47%
12/26	51,410	52,310	51,410	51,840	+1.25%	143,970	-	+2.63%
12/25	51,330	51,410	51,010	51,200	+0.14%	105,668	-	+1.5%
12/24	51,450	51,720	51,070	51,130	-0.12%	156,390	-	+1.63%
12/23	51,270	51,520	50,940	51,190	-0.02%	159,398	-	+1.98%
12/22	51,210	51,610	50,900	51,200	+3.41%	183,595	-	+1.97%
12/19	49,220	49,990	48,940	49,510	+1.94%	197,524	-	-1.42%
12/19	（空売り報告）個人 2,080株（0.41%）-0.21%義務消失
12/18	47,810	48,790	47,730	48,570	-2.1%	153,581	-	-3.59%
12/17	49,500	49,610	48,640	49,610	+0.47%	152,680	-	-1.87%
12/17	（空売り報告）個人 3,130株（0.62%）+0.08%
12/16	50,500	50,530	49,180	49,380	-2.95%	195,682	-	-2.55%
12/15	50,700	51,250	50,400	50,880	-2.55%	223,417	-	+0.15%
12/15	（空売り報告）個人 2,730株（0.54%）-0.08%
12/12	51,720	52,790	51,430	52,210	+2.86%	233,836	-	+2.72%
12/12	（空売り報告）個人 3,130株（0.62%）+0.06%
12/11	52,140	52,140	50,340	50,760	-1.67%	164,962	-	-0.15%
12/11	（空売り報告）個人 2,790株（0.56%）-0.09%
12/10	52,270	52,780	51,170	51,620	-0.23%	215,430	-	+1.49%
12/10	（空売り報告）個人 3,250株（0.65%）-0.27%
12/09	51,770	52,110	51,330	51,740	+0.17%	156,161	-	+1.52%
12/09	（空売り報告）個人 3,230株（0.92%）+0.04%
12/08	51,980	51,980	50,930	51,650	+0.35%	203,115	-	+1.01%
12/05	51,630	51,690	50,940	51,470	-2.2%	227,401	-	+0.52%
12/05	（空売り報告）個人 3,090株（0.88%）-0.51%
12/04	50,380	52,630	50,350	52,630	+4.57%	233,376	-	+2.6%
12/04	（空売り報告）個人 4,893株（1.39%）+0.47%
12/03	49,760	50,840	49,740	50,330	+2.53%	210,185	-	-1.79%
12/03	（空売り報告）個人 3,230株（0.92%）+0.09%
12/02	49,640	49,840	49,070	49,090	-0.16%	140,474	-	-4.33%
12/01	51,170	51,330	48,990	49,170	-3.81%	223,668	-	-4.21%
12/01	（空売り報告）個人 2,930株（0.83%）+0.05%
11/28	51,000	51,120	50,610	51,120	+0.37%	138,933	-	-0.34%
11/27	50,800	51,250	50,650	50,930	+2.52%	200,475	-	-0.59%
11/27	（空売り報告）個人 2,730株（0.78%）-0.25%
11/26	48,600	50,110	48,550	49,680	+3.72%	237,751	-	-2.93%
11/26	（空売り報告）個人 3,610株（1.03%）+0.13%
11/25	49,100	49,160	47,680	47,900	-0.06%	247,294	-	-6.38%
11/21	47,680	48,690	47,600	47,930	-4.58%	310,522	-	-6.19%
11/21	（空売り報告）個人 3,170株（0.9%）-0.46%
11/20	51,320	51,820	49,970	50,230	+5.06%	294,006	-	-1.66%
11/19	48,380	48,880	47,210	47,810	-0.97%	351,039	-	-6.13%
11/19	（空売り報告）個人 4,800株（1.36%）-0.13%
11/18	50,530	50,640	48,020	48,280	-6.31%	340,551	-	-4.98%
11/17	51,130	51,580	50,460	51,530	+0.04%	169,247	-	+1.5%
11/17	（空売り報告）個人 5,240株（1.49%）-0.33%
11/14	51,230	52,270	51,100	51,510	-3.54%	268,856	-	+1.72%
11/14	（空売り報告）個人 6,390株（1.82%）-0.46%
11/13	52,820	53,550	52,740	53,400	+0.77%	196,341	-	+5.85%
11/13	（空売り報告）個人 8,030株（2.28%）-0.52%
11/12	52,530	52,990	51,920	52,990	+0.89%	243,167	-	+5.57%
11/11	53,680	53,920	51,980	52,520	-0.3%	259,241	-	+5.11%
11/10	52,460	52,800	51,700	52,680	+2.37%	274,127	-	+6.24%
11/10	（空売り報告）個人 8,130株（2.8%）+0.04%
11/07	51,090	51,690	50,070	51,460	-1.94%	322,865	-	+4.73%
11/07	（空売り報告）個人 8,030株（2.76%）+0.09%
11/06	53,300	53,430	52,050	52,480	+2.2%	262,228	-	+7.74%
11/05	52,060	52,120	48,910	51,350	-5.29%	631,998	-	+6.38%
11/05	（空売り報告）個人 7,760株（2.67%）-1.16%
11/04	55,930	56,420	54,200	54,220	-3.07%	274,803	-	+13.24%
10/31	54,470	55,940	54,420	55,940	+4.54%	299,654	-	+18.05%
10/31	（空売り報告）個人 11,160株（3.83%）-0.52%
10/30	53,280	54,350	52,920	53,510	-0.41%	430,395	-	+14.23%
10/30	（空売り報告）個人 12,660株（4.35%）-0.18%
10/29	（IR情報）10:30 2026年3月期中間決算短信(2025年3月16日～2025年9月15日)
10/29	52,330	53,960	52,230	53,730	+4.68%	327,433	-	+15.81%
10/29	（空売り報告）個人 13,160株（4.53%）+0.86%
10/28	51,650	51,900	51,130	51,330	-1.35%	189,844	-	+11.77%
10/27	51,080	52,060	50,980	52,030	+4.98%	317,743	-	+14.31%
10/24	49,150	49,810	48,870	49,560	+2.74%	217,422	-	+9.88%
10/24	（空売り報告）個人 10,660株（3.67%）+0.51%
10/23	47,970	48,480	47,780	48,240	-2.7%	234,074	-	+7.8%
10/23	（空売り報告）個人 9,160株（3.16%）-0.09%
10/22	49,430	49,890	48,200	49,580	+0.06%	295,729	-	+11.53%
10/22	（空売り報告）個人 9,410株（3.25%）+0.25%
10/21	50,340	50,880	49,230	49,550	+0.55%	418,310	-	+12.36%
10/21	（空売り報告）個人 8,710株（3%）-1.2%
10/20	47,780	49,280	47,590	49,280	+6.78%	365,644	-	+12.73%
10/20	（空売り報告）個人 12,210株（4.2%）+0.66%
10/17	46,630	47,340	46,030	46,150	-3.13%	263,198	-	+6.58%
10/17	（空売り報告）個人 10,310株（3.54%）-0.24%
10/16	47,380	47,690	46,950	47,640	+2.45%	237,110	-	+10.82%
10/16	（空売り報告）個人 10,970株（3.78%）-0.2%
10/15	45,180	46,640	44,980	46,500	+3.89%	274,644	-	+9.08%
10/15	（空売り報告）個人 11,570株（3.98%）+0.17%
10/14	46,080	46,860	44,280	44,760	-5.33%	511,448	-	+5.89%
10/14	（空売り報告）個人 11,070株（3.81%）-0.43%
10/10	48,440	48,500	47,080	47,280	-2.13%	255,098	-	+12.7%
10/10	（空売り報告）個人 12,340株（4.24%）+2.06%
10/09	47,410	48,340	47,240	48,310	+3.43%	307,243	-	+16.44%
10/09	（空売り報告）個人 9,610株（2.18%）+0.12%
10/08	（空売り報告）個人 9,110株（2.06%）+0.12%
10/07	（空売り報告）個人 6,510株（1.47%）-0.5%
10/06	（空売り報告）個人 8,710株（1.97%）-0.13%
10/03	（空売り報告）個人 9,284株（2.1%）+0.34%

楽天ETF-日経レバレッジ指数連動型（1458）のイベントチャート

2025/10/09～2026/03/10

イベント情報＆株価推移

開示資料

決算

株式

チャート