| 2024 |
| 07/26 | 31,520 | 31,910 | 31,080 | 31,150 | -1.27% | 295,499 | - | -12.02% |
| 07/25 | 32,140 | 32,270 | 31,450 | 31,550 | -6.38% | 744,615 | - | -11.07% |
| 07/24 | 34,010 | 34,590 | 33,630 | 33,700 | -2.38% | 266,182 | - | -5.14% |
| 07/23 | 35,020 | 35,090 | 34,370 | 34,520 | +0.12% | 261,395 | - | -2.71% |
| 07/22 | 35,070 | 35,160 | 34,370 | 34,480 | -2.52% | 350,997 | - | -2.54% |
| 07/19 | 35,300 | 35,620 | 34,920 | 35,370 | -0.25% | 243,913 | - | +0.1% |
| 07/18 | 35,570 | 35,980 | 35,440 | 35,460 | -4.86% | 298,308 | - | +0.61% |
| 07/17 | 37,910 | 37,910 | 37,130 | 37,270 | -0.69% | 251,370 | - | +5.99% |
| 07/16 | 37,680 | 37,980 | 37,430 | 37,530 | +0.32% | 218,035 | - | +7.15% |
| 07/12 | 38,110 | 38,260 | 37,380 | 37,410 | -5.07% | 480,561 | - | +7.27% |
| 07/11 | 39,640 | 39,720 | 39,120 | 39,410 | +1.81% | 326,113 | - | +13.58% |
| 07/10 | 37,960 | 38,740 | 37,880 | 38,710 | +1.28% | 390,518 | - | +12.37% |
| 07/09 | 37,070 | 38,500 | 37,010 | 38,220 | +4% | 340,333 | - | +11.72% |
| 07/09 | （空売り報告）個人 0株（0%）-0.88%義務消失 |
| 07/08 | 36,890 | 37,300 | 36,710 | 36,750 | -0.27% | 202,494 | - | +8.04% |
| 07/08 | （空売り報告）個人 7,501株（0.88%）+0.32% |
| 07/05 | 37,010 | 37,300 | 36,650 | 36,850 | -0.38% | 344,548 | - | +8.75% |
| 07/05 | （空売り報告）個人 4,800株（0.56%）-0.28% |
| 07/04 | 36,610 | 37,040 | 36,380 | 36,990 | +1.79% | 356,812 | - | +9.69% |
| 07/04 | （空売り報告）個人 7,200株（0.84%）+0.28% |
| 07/03 | 35,710 | 36,560 | 35,600 | 36,340 | +2.4% | 343,190 | - | +8.4% |
| 07/03 | （空売り報告）個人 4,800株（0.56%）-0.14% |
| 07/02 | 34,490 | 35,530 | 34,360 | 35,490 | +2.57% | 377,999 | - | +6.31% |
| 07/02 | （空売り報告）個人 6,000株（0.7%）-0.14% |
| 07/01 | 35,060 | 35,220 | 34,510 | 34,600 | +0.2% | 307,652 | - | +3.89% |
| 06/28 | 34,540 | 34,950 | 34,410 | 34,530 | +1.2% | 295,739 | - | +3.83% |
| 06/28 | （空売り報告）個人 7,200株（0.84%）+0.14% |
| 06/27 | 34,260 | 34,310 | 33,910 | 34,120 | -1.81% | 244,193 | - | +2.78% |
| 06/27 | （空売り報告）個人 6,000株（0.7%）新規 |
| 06/26 | 34,200 | 34,920 | 33,940 | 34,750 | +2.57% | 308,490 | - | +4.71% |
| 06/25 | 33,190 | 33,930 | 33,110 | 33,880 | +1.96% | 222,973 | - | +2.3% |
| 06/24 | 32,650 | 33,380 | 32,520 | 33,230 | +1.1% | 218,957 | - | +0.37% |
| 06/21 | 32,870 | 33,190 | 32,740 | 32,870 | -0.18% | 195,699 | - | -0.79% |
| 06/21 | （空売り報告）個人 2,400株（0.28%）-0.33%義務消失 |
| 06/20 | 32,480 | 32,930 | 32,280 | 32,930 | +0.67% | 281,780 | - | -0.66% |
| 06/19 | 32,950 | 33,200 | 32,590 | 32,710 | +0.37% | 264,087 | - | -1.4% |
| 06/18 | 32,610 | 32,720 | 32,390 | 32,590 | +1.91% | 302,063 | - | -1.75% |
| 06/18 | （空売り報告）個人 5,200株（0.61%）新規 |
| 06/17 | 32,650 | 32,650 | 31,760 | 31,980 | -4.11% | 420,382 | - | -3.58% |
| 06/14 | 32,920 | 33,640 | 32,810 | 33,350 | +0.66% | 295,442 | - | +0.52% |
| 06/13 | 33,990 | 34,110 | 33,090 | 33,130 | -0.93% | 222,724 | - | -0.03% |
| 06/12 | 33,440 | 33,540 | 33,280 | 33,440 | -1.09% | 246,126 | - | +1.03% |
| 06/11 | 33,880 | 34,210 | 33,760 | 33,810 | +0.24% | 212,442 | - | +2.28% |
| 06/10 | 33,040 | 33,780 | 33,040 | 33,730 | +2% | 262,940 | - | +2.09% |
| 06/07 | 33,000 | 33,210 | 32,860 | 33,070 | -0.21% | 180,245 | - | +0.25% |
| 06/06 | 33,650 | 33,670 | 33,110 | 33,140 | +1.25% | 306,374 | - | +0.54% |
| 06/05 | 32,920 | 32,950 | 32,510 | 32,730 | -1.86% | 326,933 | - | -0.65% |
| 06/04 | 33,100 | 33,440 | 32,920 | 33,350 | -0.51% | 256,433 | - | +1.33% |
| 06/03 | 33,230 | 33,710 | 33,170 | 33,520 | +2.26% | 301,204 | - | +2.08% |
| 05/31 | 32,130 | 32,830 | 32,090 | 32,780 | +2.44% | 307,671 | - | -0.09% |
| 05/31 | （空売り報告）個人 3,200株（0.35%）-0.17%義務消失 |
| 05/30 | 31,740 | 32,130 | 31,280 | 32,000 | -2.68% | 432,591 | - | -2.3% |
| 05/30 | （空売り報告）個人 4,800株（0.52%）新規 |
| 05/29 | 33,470 | 33,920 | 32,830 | 32,880 | -1.7% | 278,183 | - | +0.49% |
| 05/28 | 33,500 | 33,650 | 33,240 | 33,450 | -0.03% | 214,872 | - | +2.52% |
| 05/27 | 33,270 | 33,480 | 33,090 | 33,460 | +1.36% | 235,778 | - | +2.7% |
| 05/27 | （空売り報告）個人 4,000株（0.43%）-0.09%義務消失 |
| 05/24 | 32,650 | 33,240 | 32,560 | 33,010 | -2.51% | 347,575 | - | +1.49% |
| 05/24 | （空売り報告）個人 4,800株（0.52%）新規 |
| 05/23 | 33,520 | 33,930 | 33,020 | 33,860 | +2.45% | 343,555 | - | +4.11% |
| 05/22 | 33,500 | 33,500 | 32,980 | 33,050 | -1.58% | 223,772 | - | +1.58% |
| 05/21 | 34,220 | 34,300 | 33,580 | 33,580 | -0.8% | 238,196 | - | +2.98% |
| 05/20 | 33,280 | 34,450 | 33,170 | 33,850 | +1.59% | 367,186 | - | +3.67% |
| 05/17 | 33,050 | 33,420 | 32,870 | 33,320 | -0.74% | 294,673 | - | +1.92% |
| 05/16 | 33,260 | 33,610 | 32,860 | 33,570 | +2.98% | 323,158 | - | +2.45% |
| 05/15 | 33,050 | 33,390 | 32,550 | 32,600 | +0.31% | 277,230 | - | -0.61% |
| 05/14 | 32,410 | 32,810 | 32,130 | 32,500 | +0.74% | 285,814 | - | -1.07% |
| 05/13 | 32,290 | 32,460 | 31,930 | 32,260 | -0.49% | 204,899 | - | -2.14% |
| 05/10 | 32,790 | 33,270 | 32,210 | 32,420 | +1.03% | 334,201 | - | -1.95% |
| 05/09 | 32,440 | 32,730 | 32,090 | 32,090 | -0.86% | 184,906 | - | -3.3% |
| 05/08 | 33,190 | 33,290 | 32,250 | 32,370 | -2.94% | 258,839 | - | -2.84% |
| 05/07 | 33,440 | 33,510 | 32,930 | 33,350 | +2.81% | 309,664 | - | -0.39% |
| 05/02 | 32,100 | 32,630 | 31,930 | 32,440 | -0.06% | 231,605 | - | -3.4% |
| 05/01 | 32,140 | 32,770 | 32,070 | 32,460 | -0.73% | 267,596 | - | -3.82% |
| 04/30 | 32,660 | 33,070 | 32,330 | 32,700 | +2.32% | 308,343 | - | -3.52% |
| 04/26 | （IR情報）10:30 2024年3月期決算短信(2023年3月16日～2024年3月15日) |
| 04/26 | 31,680 | 32,230 | 31,290 | 31,960 | +1.72% | 341,085 | - | -6.07% |
| 04/25 | 32,010 | 32,110 | 31,380 | 31,420 | -4.27% | 310,062 | - | -8.19% |
| 04/24 | 32,080 | 32,820 | 32,060 | 32,820 | +4.59% | 314,635 | - | -4.69% |
| 04/23 | 31,680 | 31,800 | 31,090 | 31,380 | +0.67% | 207,809 | - | -9.13% |
| 04/22 | 30,760 | 31,270 | 30,500 | 31,170 | +1.93% | 312,081 | - | -10.09% |
| 04/19 | 31,450 | 31,450 | 29,965 | 30,580 | -5.27% | 624,013 | - | -11.98% |
| 04/18 | 31,720 | 32,500 | 31,520 | 32,280 | +0.5% | 314,454 | - | -7.37% |
| 04/17 | 33,200 | 33,210 | 32,080 | 32,120 | -2.4% | 397,835 | - | -7.91% |
| 04/17 | （空売り報告）XTX Markets Pte Ltd 1,678株（0.24%）-0.34%義務消失 |
| 04/17 | （空売り報告）個人 2,000株（0.44%）-0.21%義務消失 |
| 04/16 | 33,230 | 33,320 | 32,680 | 32,910 | -3.86% | 365,841 | - | -5.76% |
| 04/16 | （空売り報告）XTX Markets Pte Ltd 3,623株（0.58%）再IN |
| 04/16 | （空売り報告）個人 2,900株（0.65%）-0.2% |
| 04/15 | 33,900 | 34,230 | 33,530 | 34,230 | -1.75% | 378,332 | - | -2.02% |
| 04/15 | （空売り報告）個人 3,800株（0.85%）+0.2% |
| 04/12 | 35,140 | 35,240 | 34,650 | 34,840 | +0.52% | 281,039 | - | -0.33% |
| 04/12 | （空売り報告）個人 2,900株（0.65%）新規 |
| 04/11 | 34,120 | 34,710 | 33,960 | 34,660 | -0.6% | 238,509 | - | -0.82% |
| 04/10 | 34,930 | 35,130 | 34,750 | 34,870 | -0.82% | 193,376 | - | -0.32% |
| 04/09 | 34,760 | 35,220 | 34,690 | 35,160 | +2.12% | 242,534 | - | +0.43% |
| 04/08 | 34,520 | 34,970 | 34,220 | 34,430 | +1.62% | 305,768 | - | -1.69% |
| 04/05 | 34,220 | 34,320 | 33,480 | 33,880 | -4.21% | 375,750 | - | -3.34% |
| 04/04 | 35,620 | 36,110 | 35,300 | 35,370 | +1.84% | 269,248 | - | +0.9% |
| 04/03 | 34,830 | 35,010 | 34,290 | 34,730 | -1.89% | 299,774 | - | -0.76% |
| 04/02 | 35,530 | 35,950 | 35,150 | 35,400 | +0.14% | 273,458 | - | +1.24% |
| 04/01 | 36,940 | 36,980 | 35,130 | 35,350 | -3.12% | 400,437 | - | +1.27% |
| 03/29 | 36,260 | 36,620 | 36,140 | 36,490 | +1.62% | 235,034 | - | +4.72% |
| 03/28 | 36,370 | 36,530 | 35,770 | 35,910 | -1.97% | 238,708 | - | +3.55% |
| 03/27 | 36,160 | 37,000 | 36,070 | 36,630 | +1.72% | 318,385 | - | +6.04% |
| 03/26 | 35,960 | 36,210 | 35,760 | 36,010 | -0.11% | 199,071 | - | +4.73% |
| 03/26 | （空売り報告）XTX Markets Pte Ltd 231株（0.05%）-0.51%義務消失 |
| 03/25 | 36,670 | 36,780 | 36,040 | 36,050 | -2.3% | 199,946 | - | +5.26% |
| 03/25 | （空売り報告）XTX Markets Pte Ltd 2,755株（0.56%）再IN |
| 03/22 | 37,070 | 37,220 | 36,540 | 36,900 | +0.49% | 320,442 | - | +8.23% |
| 03/22 | （空売り報告）個人 0株（0%）-1.36%義務消失 |
| 03/21 | 36,280 | 36,750 | 36,060 | 36,720 | +4.23% | 404,796 | - | +8.39% |
| 03/21 | （空売り報告）個人 6,000株（1.36%）新規 |
| 03/19 | 34,530 | 35,240 | 34,210 | 35,230 | +1.26% | 402,115 | - | +4.59% |
| 03/19 | （空売り報告）個人 500株（0.11%）-0.43%義務消失 |
| 03/18 | 33,490 | 34,790 | 33,440 | 34,790 | +5.39% | 287,251 | - | +3.91% |
| 03/18 | （空売り報告）個人 2,400株（0.54%）新規 |
| 03/15 | （IR情報）18:00 ETFの収益分配のお知らせ |
| 03/15 | 32,730 | 33,220 | 32,710 | 33,010 | -0.78% | 165,471 | - | -0.85% |
| 03/14 | 32,860 | 33,280 | 32,530 | 33,270 | +0.79% | 171,766 | - | +0.43% |
| 03/14 | （空売り報告）個人 0株（0%）-2.27%義務消失 |
| 03/13 | （IR情報）9:30 ETFの収益分配金見込額のお知らせ |
| 03/13 | 33,900 | 33,900 | 32,610 | 33,010 | -0.63% | 251,375 | - | +0.18% |
| 03/13 | （空売り報告）個人 10,000株（2.27%）-0.22% |
| 03/12 | 32,720 | 33,270 | 32,330 | 33,220 | -0.03% | 249,260 | - | +1.27% |
| 03/12 | （空売り報告）個人 11,000株（2.49%）+0.61% |
| 03/11 | 33,550 | 33,630 | 32,700 | 33,230 | -4.43% | 334,500 | - | +1.83% |
| 03/08 | 34,810 | 35,310 | 34,510 | 34,770 | +0.52% | 253,119 | - | +7.16% |
| 03/07 | 36,010 | 36,180 | 34,470 | 34,590 | -2.67% | 385,880 | - | +7.35% |
| 03/07 | （空売り報告）XTX Markets Pte Ltd 0株（0%）-0.57%義務消失 |
| 03/06 | 35,040 | 35,580 | 34,960 | 35,540 | +0.11% | 257,594 | - | +11.09% |
| 03/06 | （空売り報告）XTX Markets Pte Ltd 2,460株（0.57%）再IN |
| 03/05 | 35,230 | 35,720 | 35,030 | 35,500 | -0.03% | 311,452 | - | +11.92% |
| 03/04 | 35,860 | 35,930 | 35,310 | 35,510 | +0.88% | 349,546 | - | +12.99% |
| 03/01 | （空売り報告）個人 10,000株（1.88%）-0.28% |
| 02/29 | （空売り報告）個人 11,500株（2.16%）+0.09% |
