株価チャート

株価

3/6

前日 (3/5): 60,890
始値: 59,890
高値: 61,800
安値: 59,210
終値 +1.3%: 61,680
出来高 -15.71%: 255,694

乖離率

株価（5日） 移動平均値: -1.09%
62,360
株価（25日） 移動平均値: -2.27%
63,115
出来高（5日） 移動平均値: -31.54%
373,492

2025/10/07～2026/03/06

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	59,890	61,800	59,210	61,680	+1.3%	255,694	-	-2.27%	-	-
03/05	62,970	63,810	60,060	60,890	+3.82%	303,340	-	-3.25%	-	-
03/04	60,240	61,940	57,290	58,650	-7.26%	661,912	-	-6.58%	-	-
03/03	66,650	66,930	62,820	63,240	-6.09%	308,345	-	+0.89%	-	-
03/02	66,560	68,150	65,540	67,340	-2.8%	338,171	-	+7.77%	-	-
02/27	68,210	69,480	67,610	69,280	+0.29%	190,892	-	+11.55%	-	-
02/26	70,000	70,440	68,670	69,080	+0.49%	241,784	-	+12.19%	-	-
02/25	66,990	69,300	66,680	68,740	+4.71%	254,115	-	+12.56%	-	-
02/24	64,250	65,900	64,210	65,650	+1.52%	171,603	-	+8.28%	-	-
02/20	65,200	65,200	64,280	64,670	-2.19%	207,440	-	+7.17%	-	-
02/19	66,080	66,610	65,830	66,120	+1.05%	209,023	-	+9.99%	-	-
02/18	64,590	65,910	64,450	65,430	+2.36%	201,652	-	+9.32%	-	-
02/17	64,700	64,770	63,050	63,920	-1.21%	220,518	-	+7.35%	-	-
02/16	66,000	66,020	64,510	64,700	-0.57%	225,811	-	+9.37%	-	-
02/13	65,560	65,830	64,250	65,070	-2.4%	270,365	-	+10.9%	-	-
02/12	67,030	67,410	66,350	66,670	+0.2%	265,080	-	+14.46%	-	-
02/10	65,260	67,250	65,210	66,540	+4.61%	286,350	-	+15.11%	-	-
02/09	64,980	65,810	63,580	63,610	+7.78%	344,752	-	+10.98%	-	-
02/06	56,650	59,030	56,200	59,020	+1.32%	281,102	-	+3.88%	-	-
02/05	59,100	59,520	57,750	58,250	-1.57%	250,884	-	+3.08%	-	-
02/04	58,760	59,510	58,420	59,180	-1.53%	214,526	-	+5.2%	-	-
02/03	58,340	60,210	58,090	60,100	+7.69%	287,608	-	+7.44%	-	-
02/02	57,690	59,100	55,680	55,810	-2.14%	329,953	-	+0.42%	-	-
01/30	57,030	57,670	56,290	57,030	-0.31%	236,003	-	+2.96%	-	-
01/29	58,210	58,280	56,650	57,210	0%	276,080	-	+3.72%	-	-
01/28	56,350	57,530	55,980	57,210	+0.33%	240,467	-	+4.3%	-	-
01/27	56,210	57,130	55,650	57,020	+1.51%	183,356	-	+4.61%	-	-
01/26	56,290	56,750	55,730	56,170	-3.64%	288,704	-	+3.62%	-	-
01/23	58,540	58,710	57,780	58,290	+0.59%	169,375	-	+8.07%	-	-
01/22	57,540	58,420	57,100	57,950	+3.69%	209,024	-	+8.03%	-	-
01/21	54,650	56,150	54,650	55,890	-0.99%	190,251	-	+4.64%	-	-
01/20	57,380	57,430	56,210	56,450	-2.22%	165,842	-	+6.1%	-	-
01/19	57,120	57,770	56,680	57,730	-1.5%	176,734	-	+8.9%	-	-
01/16	58,880	58,950	58,060	58,610	-0.58%	189,738	-	+11.06%	-	-
01/15	58,620	59,030	58,050	58,950	-0.91%	264,874	-	+12.3%	-	-
01/14	58,530	59,750	58,280	59,490	+3.08%	287,967	-	+13.97%	-	-
01/13	58,220	58,400	57,540	57,710	+6.36%	228,364	-	+11.15%	-	-
01/09	53,240	54,420	53,090	54,260	+3.04%	174,597	-	+5.1%	-	-
01/08	53,980	54,190	52,510	52,660	-3.23%	201,513	-	+2.41%	-	-
01/07	54,900	55,380	54,160	54,420	-2.02%	214,287	-	+6.12%	-	-
01/06	54,920	55,640	54,590	55,540	+2.26%	243,290	-	+8.59%	-	-
01/05	53,450	54,590	53,050	54,310	+6.18%	239,721	-	+6.57%	-	-
2025
12/30	51,090	51,570	50,880	51,150	-0.47%	103,876	-	+0.73%	-	-
12/29	51,950	51,950	51,170	51,390	-0.87%	164,670	-	+1.47%	-	-
12/26	51,410	52,310	51,410	51,840	+1.25%	143,970	-	+2.63%	-	-
12/25	51,330	51,410	51,010	51,200	+0.14%	105,668	-	+1.5%	-	-
12/24	51,450	51,720	51,070	51,130	-0.12%	156,390	-	+1.63%	-	-
12/23	51,270	51,520	50,940	51,190	-0.02%	159,398	-	+1.98%	-	-
12/22	51,210	51,610	50,900	51,200	+3.41%	183,595	-	+1.97%	-	-
12/19	49,220	49,990	48,940	49,510	+1.94%	197,524	-	-1.42%	-	-
12/18	47,810	48,790	47,730	48,570	-2.1%	153,581	-	-3.59%	-	-
12/17	49,500	49,610	48,640	49,610	+0.47%	152,680	-	-1.87%	-	-
12/16	50,500	50,530	49,180	49,380	-2.95%	195,682	-	-2.55%	-	-
12/15	50,700	51,250	50,400	50,880	-2.55%	223,417	-	+0.15%	-	-
12/12	51,720	52,790	51,430	52,210	+2.86%	233,836	-	+2.72%	-	-
12/11	52,140	52,140	50,340	50,760	-1.67%	164,962	-	-0.15%	-	-
12/10	52,270	52,780	51,170	51,620	-0.23%	215,430	-	+1.49%	-	-
12/09	51,770	52,110	51,330	51,740	+0.17%	156,161	-	+1.52%	-	-
12/08	51,980	51,980	50,930	51,650	+0.35%	203,115	-	+1.01%	-	-
12/05	51,630	51,690	50,940	51,470	-2.2%	227,401	-	+0.52%	-	-
12/04	50,380	52,630	50,350	52,630	+4.57%	233,376	-	+2.6%	-	-
12/03	49,760	50,840	49,740	50,330	+2.53%	210,185	-	-1.79%	-	-
12/02	49,640	49,840	49,070	49,090	-0.16%	140,474	-	-4.33%	-	-
12/01	51,170	51,330	48,990	49,170	-3.81%	223,668	-	-4.21%	-	-
11/28	51,000	51,120	50,610	51,120	+0.37%	138,933	-	-0.34%	-	-
11/27	50,800	51,250	50,650	50,930	+2.52%	200,475	-	-0.59%	-	-
11/26	48,600	50,110	48,550	49,680	+3.72%	237,751	-	-2.93%	-	-
11/25	49,100	49,160	47,680	47,900	-0.06%	247,294	-	-6.38%	-	-
11/21	47,680	48,690	47,600	47,930	-4.58%	310,522	-	-6.19%	-	-
11/20	51,320	51,820	49,970	50,230	+5.06%	294,006	-	-1.66%	-	-
11/19	48,380	48,880	47,210	47,810	-0.97%	351,039	-	-6.13%	-	-
11/18	50,530	50,640	48,020	48,280	-6.31%	340,551	-	-4.98%	-	-
11/17	51,130	51,580	50,460	51,530	+0.04%	169,247	-	+1.5%	-	-
11/14	51,230	52,270	51,100	51,510	-3.54%	268,856	-	+1.72%	-	-
11/13	52,820	53,550	52,740	53,400	+0.77%	196,341	-	+5.85%	-	-
11/12	52,530	52,990	51,920	52,990	+0.89%	243,167	-	+5.57%	-	-
11/11	53,680	53,920	51,980	52,520	-0.3%	259,241	-	+5.11%	-	-
11/10	52,460	52,800	51,700	52,680	+2.37%	274,127	-	+6.24%	-	-
11/07	51,090	51,690	50,070	51,460	-1.94%	322,865	-	+4.73%	-	-
11/06	53,300	53,430	52,050	52,480	+2.2%	262,228	-	+7.74%	-	-
11/05	52,060	52,120	48,910	51,350	-5.29%	631,998	-	+6.38%	-	-
11/04	55,930	56,420	54,200	54,220	-3.07%	274,803	-	+13.24%	-	-
10/31	54,470	55,940	54,420	55,940	+4.54%	299,654	-	+18.05%	-	-
10/30	53,280	54,350	52,920	53,510	-0.41%	430,395	-	+14.23%	-	-
10/29	52,330	53,960	52,230	53,730	+4.68%	327,433	-	+15.81%	-	-
10/28	51,650	51,900	51,130	51,330	-1.35%	189,844	-	+11.77%	-	-
10/27	51,080	52,060	50,980	52,030	+4.98%	317,743	-	+14.31%	-	-
10/24	49,150	49,810	48,870	49,560	+2.74%	217,422	-	+9.88%	-	-
10/23	47,970	48,480	47,780	48,240	-2.7%	234,074	-	+7.8%	-	-
10/22	49,430	49,890	48,200	49,580	+0.06%	295,729	-	+11.53%	-	-
10/21	50,340	50,880	49,230	49,550	+0.55%	418,310	-	+12.36%	-	-
10/20	47,780	49,280	47,590	49,280	+6.78%	365,644	-	+12.73%	-	-
10/17	46,630	47,340	46,030	46,150	-3.13%	263,198	-	+6.58%	-	-
10/16	47,380	47,690	46,950	47,640	+2.45%	237,110	-	+10.82%	-	-
10/15	45,180	46,640	44,980	46,500	+3.89%	274,644	-	+9.08%	-	-
10/14	46,080	46,860	44,280	44,760	-5.33%	511,448	-	+5.89%	-	-
10/10	48,440	48,500	47,080	47,280	-2.13%	255,098	-	+12.7%	-	-
10/09	47,410	48,340	47,240	48,310	+3.43%	307,243	-	+16.44%	-	-
10/08	46,980	47,530	46,670	46,710	-0.83%	230,995	-	+13.9%	-	-
10/07	47,910	48,220	47,030	47,100	-0.23%	335,727	-	+16.06%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2016年 3月期	10,490 8/11	5,050 2/12	535,099 1/29	+11.86% 11/9	-23.61% 2/12
2017年 3月期	8,650 3/2	4,960 6/24	1,003,931 11/9	+12.51% 12/12	-18.21% 6/24
2018年 3月期	13,230 1/23	7,500 4/17	521,575 2/6	+13.93% 11/7	-16.91% 2/13
2019年 3月期	13,720 10/2	8,100 12/26	679,666 11/7	+11.32% 10/1 9/26	-21.41% 12/25
2020年 3月期	13,390 1/17	5,990 3/19	1,171,873 3/17	+15.26% 4/17	-40.67% 3/16
2021年 3月期	20,940 2/16	7,020 4/3	2,232,324 2/26	+20.78% 6/8	-7.55% 3/24
2022年 3月期	20,970 9/14	13,345 3/9	2,255,848 5/12	+15.61% 9/14	-14.88% 3/8
2023年 3月期	18,715 8/17	14,305 6/20	1,724,906 10/4	+10.4% 8/17	-11.71% 9/28
2024年 3月期	37,220 3/22	16,780 4/6	1,058,640 6/7	+15.12% 6/14	-11.98% 4/19
2025年 3月期	39,720 7/11	23,190 8/5	1,018,552 8/6	+13.58% 7/11	-32.88% 8/5
最新	61,680 2026/3/6		255,694	-2.27% 63,115

年間値上がり率

2016/12/30 vs 2015/12/30: -3%（0.97倍）
2017/12/29 vs 2016/12/30: 44%（1.44倍）
2018/12/28 vs 2017/12/29: -24%（0.76倍）
2019/12/30 vs 2018/12/28: 43%（1.43倍）
2020/12/30 vs 2019/12/30: 30%（1.3倍）
2021/12/30 vs 2020/12/30: 9%（1.09倍）
2022/12/30 vs 2021/12/30: -18%（0.82倍）
2023/12/29 vs 2022/12/30: 65%（1.65倍）
2024/12/30 vs 2023/12/29: 35%（1.35倍）
2025/12/30 vs 2024/12/30: 53%（1.53倍）
2026/03/06 vs 2025/12/30: 21%（1.21倍）
過去安値 4,960円（2016/06/24）: 1144%（12.44倍）
61,680円（3/6）

1458 楽天ETF-日経レバレッジ指数連動型

株価チャート

株価

3/6

乖離率

2025/10/07～2026/03/06

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート