楽天ETF-日経レバレッジ指数連動型（1458）の株価チャート

株価

7/8

前日 (7/7): 89,940
始値: 86,940
高値: 90,120
安値: 86,390
終値 -3.95%: 86,390
出来高 +33.04%: 338,335

乖離率

株価（5日） 移動平均値: -5.06%
90,990
株価（25日） 移動平均値: -5.43%
91,346
出来高（5日） 移動平均値: +23.88%
273,107

2026/02/10～2026/07/08

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
07/08	86,940	90,120	86,390	86,390	-3.95%	338,335	-	-5.43%	-	-
07/07	93,070	94,220	88,980	89,940	-3.96%	254,315	-	-1.76%	-	-
07/06	94,370	95,350	91,400	93,650	-0.17%	237,624	-	+2.42%	-	-
07/03	89,790	93,810	88,080	93,810	+2.91%	286,328	-	+2.87%	-	-
07/02	91,630	94,160	90,890	91,160	-4.61%	248,931	-	+0.31%	-	-
07/01	98,690	99,730	94,800	95,570	+0.83%	239,362	-	+5.6%	-	-
06/30	95,220	96,220	92,640	94,780	+1.73%	202,555	-	+5.3%	-	-
06/29	93,660	93,670	89,180	93,170	+0.54%	124,656	-	+4.08%	-	-
06/26	97,020	98,100	90,670	92,670	-8.38%	316,338	-	+3.97%	-	-
06/25	97,050	101,650	96,460	101,150	+9.29%	201,796	-	+14.21%	-	-
06/24	93,580	95,290	90,580	92,550	-2.06%	291,005	-	+5.77%	-	-
06/23	102,250	102,450	94,490	94,500	-7.4%	239,394	-	+9.1%	-	-
06/22	98,370	103,100	98,260	102,050	+3.48%	165,878	-	+19.04%	-	-
06/19	100,400	100,600	96,820	98,620	+0.68%	213,680	-	+16.64%	-	-
06/18	96,280	98,750	95,860	97,950	+3.27%	208,264	-	+17.19%	-	-
06/17	91,790	95,320	91,780	94,850	+1.67%	188,360	-	+14.63%	-	-
06/16	93,430	94,990	92,520	93,290	-0.06%	186,680	-	+13.63%	-	-
06/15	91,670	94,050	91,570	93,350	+9.97%	250,420	-	+14.6%	-	-
06/12	85,910	87,280	84,200	84,890	+5.81%	266,942	-	+5.07%	-	-
06/11	76,360	80,670	75,530	80,230	-0.15%	254,328	-	-0.32%	-	-
06/10	81,320	82,520	79,020	80,350	-3.39%	272,091	-	-0.06%	-	-
06/09	81,870	83,450	79,600	83,170	+4.09%	255,624	-	+3.99%	-	-
06/08	79,150	81,750	78,290	79,900	-7.79%	351,551	-	+0.6%	-	-
06/05	86,900	87,190	84,660	86,650	-2.65%	184,118	-	+9.6%	-	-
06/04	90,000	90,020	87,450	89,010	-2.81%	181,878	-	+13.4%	-	-
06/03	89,820	92,360	88,800	91,580	+5.35%	230,674	-	+17.79%	-	-
06/02	88,240	88,240	84,010	86,930	-0.79%	227,551	-	+13.12%	-	-
06/01	86,060	88,320	85,930	87,620	+1.92%	187,475	-	+15.02%	-	-
05/29	84,310	86,490	84,120	85,970	+5.02%	175,710	-	+13.93%	-	-
05/28	81,700	83,110	79,840	81,860	-1.44%	221,960	-	+9.51%	-	-
05/27	86,420	86,500	82,970	83,060	+0.57%	179,497	-	+11.94%	-	-
05/26	83,650	83,650	81,720	82,590	-1.13%	150,294	-	+12.08%	-	-
05/25	79,980	83,680	79,710	83,530	+6.43%	199,100	-	+14.33%	-	-
05/22	76,300	78,790	76,170	78,480	+5.23%	213,876	-	+8.45%	-	-
05/21	73,730	75,410	73,510	74,580	+5.88%	200,885	-	+3.93%	-	-
05/20	71,770	71,800	69,000	70,440	-2.55%	228,561	-	-1.26%	-	-
05/19	73,720	74,200	71,330	72,280	-0.52%	175,697	-	+1.81%	-	-
05/18	74,730	74,970	71,590	72,660	-2.14%	225,093	-	+2.88%	-	-
05/15	77,840	78,590	72,960	74,250	-3.76%	235,305	-	+6.08%	-	-
05/14	79,660	80,010	77,150	77,150	-1.98%	218,005	-	+11.34%	-	-
05/13	76,200	78,870	76,150	78,710	+1.88%	160,258	-	+14.99%	-	-
05/12	77,620	78,550	75,940	77,260	+0.73%	162,659	-	+14.48%	-	-
05/11	79,020	79,080	76,530	76,700	-0.62%	164,497	-	+15%	-	-
05/08	76,830	77,400	75,900	77,180	-1.19%	188,679	-	+17.44%	-	-
05/07	75,620	78,560	75,270	78,110	+11.92%	236,082	-	+20.6%	-	-
05/01	70,260	70,350	69,550	69,790	+0.74%	149,757	-	+9.24%	-	-
04/30	69,350	69,840	68,500	69,280	-2.22%	197,278	-	+9.36%	-	-
04/28	71,940	72,160	70,380	70,850	-2.24%	212,529	-	+12.72%	-	-
04/27	71,410	73,210	70,160	72,470	+2.97%	279,823	-	+16.56%	-	-
04/24	69,700	70,500	69,340	70,380	+1.87%	206,419	-	+14.68%	-	-
04/23	71,010	71,560	67,870	69,090	-1.47%	300,569	-	+13.62%	-	-
04/22	68,960	70,430	68,810	70,120	+0.69%	216,698	-	+15.98%	-	-
04/21	68,950	70,230	68,880	69,640	+1.9%	194,806	-	+16.18%	-	-
04/20	68,580	69,210	68,200	68,340	+0.5%	154,296	-	+14.98%	-	-
04/17	69,560	69,750	68,000	68,000	-3.27%	128,795	-	+15.27%	-	-
04/16	67,860	70,450	67,780	70,300	+5.05%	281,234	-	+19.92%	-	-
04/15	67,890	67,890	66,650	66,920	+1.07%	245,681	-	+14.96%	-	-
04/14	65,200	66,510	65,140	66,210	+4.71%	232,509	-	+14.42%	-	-
04/13	63,010	63,800	62,610	63,230	-1.37%	170,326	-	+10.07%	-	-
04/10	63,530	64,350	63,250	64,110	+3.57%	244,420	-	+11.72%	-	-
04/09	62,880	63,020	61,610	61,900	-1.82%	209,310	-	+8.12%	-	-
04/08	62,120	63,070	61,300	63,050	+11.06%	309,624	-	+10.38%	-	-
04/07	57,150	57,700	56,080	56,770	+0.16%	165,565	-	-0.63%	-	-
04/06	56,200	57,980	56,140	56,680	+1.07%	188,998	-	-1.52%	-	-
04/03	56,300	56,670	55,630	56,080	+2.49%	115,306	-	-3.41%	-	-
04/02	58,410	58,530	54,250	54,720	-4.75%	348,617	-	-6.59%	-	-
04/01	55,840	57,450	55,280	57,450	+9.91%	257,301	-	-2.85%	-	-
03/31	51,820	54,270	50,920	52,270	-2.3%	343,986	-	-12.1%	-	-
03/30	50,900	53,500	50,750	53,500	-4.58%	320,344	-	-10.78%	-	-
03/27	55,310	56,770	54,190	56,070	-0.43%	233,288	-	-7.27%	-	-
03/26	57,200	57,790	55,640	56,310	-1.09%	198,720	-	-7.45%	-	-
03/25	56,570	57,480	56,240	56,930	+5.7%	254,850	-	-6.89%	-	-
03/24	54,700	54,820	52,550	53,860	+2.94%	213,667	-	-12.36%	-	-
03/23	51,970	52,750	50,540	52,320	-7.04%	328,992	-	-15.48%	-	-
03/19	57,270	57,450	55,850	56,280	-6.85%	244,799	-	-9.92%	-	-
03/18	58,530	60,420	58,410	60,420	+5.76%	214,562	-	-3.93%	-	-
03/17	58,130	58,550	56,630	57,130	0%	184,320	-	-9.34%	-	-
03/16	57,070	57,720	55,840	57,130	-0.14%	186,197	-	-9.45%	-	-
03/13	56,410	57,910	56,200	57,210	-2.6%	197,273	-	-9.39%	-	-
03/12	58,540	59,360	57,300	58,740	-2.02%	229,482	-	-7.08%	-	-
03/11	60,180	61,610	59,740	59,950	+2.83%	250,228	-	-5.25%	-	-
03/10	58,360	59,320	56,900	58,300	+4.69%	202,068	-	-7.61%	-	-
03/09	55,680	55,690	52,650	55,690	-9.71%	278,965	-	-11.68%	-	-
03/06	59,890	61,800	59,210	61,680	+1.3%	255,694	-	-2.27%	-	-
03/05	62,970	63,810	60,060	60,890	+3.82%	303,340	-	-3.25%	-	-
03/04	60,240	61,940	57,290	58,650	-7.26%	661,912	-	-6.58%	-	-
03/03	66,650	66,930	62,820	63,240	-6.09%	308,345	-	+0.89%	-	-
03/02	66,560	68,150	65,540	67,340	-2.8%	338,171	-	+7.77%	-	-
02/27	68,210	69,480	67,610	69,280	+0.29%	190,892	-	+11.55%	-	-
02/26	70,000	70,440	68,670	69,080	+0.49%	241,784	-	+12.19%	-	-
02/25	66,990	69,300	66,680	68,740	+4.71%	254,115	-	+12.56%	-	-
02/24	64,250	65,900	64,210	65,650	+1.52%	171,603	-	+8.28%	-	-
02/20	65,200	65,200	64,280	64,670	-2.19%	207,440	-	+7.17%	-	-
02/19	66,080	66,610	65,830	66,120	+1.05%	209,023	-	+9.99%	-	-
02/18	64,590	65,910	64,450	65,430	+2.36%	201,652	-	+9.32%	-	-
02/17	64,700	64,770	63,050	63,920	-1.21%	220,518	-	+7.35%	-	-
02/16	66,000	66,020	64,510	64,700	-0.57%	225,811	-	+9.37%	-	-
02/13	65,560	65,830	64,250	65,070	-2.4%	270,365	-	+10.9%	-	-
02/12	67,030	67,410	66,350	66,670	+0.2%	265,080	-	+14.46%	-	-
02/10	65,260	67,250	65,210	66,540	+4.61%	286,350	-	+15.11%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2016年 3月期	10,490 8/11	5,050 2/12	535,099 1/29	+11.86% 11/9	-23.61% 2/12
2017年 3月期	8,650 3/2	4,960 6/24	1,003,931 11/9	+12.51% 12/12	-18.21% 6/24
2018年 3月期	13,230 1/23	7,500 4/17	521,575 2/6	+13.93% 11/7	-16.91% 2/13
2019年 3月期	13,720 10/2	8,100 12/26	679,666 11/7	+11.32% 10/1 9/26	-21.41% 12/25
2020年 3月期	13,390 1/17	5,990 3/19	1,171,873 3/17	+15.26% 4/17	-40.67% 3/16
2021年 3月期	20,940 2/16	7,020 4/3	2,232,324 2/26	+20.78% 6/8	-7.55% 3/24
2022年 3月期	20,970 9/14	13,345 3/9	2,255,848 5/12	+15.61% 9/14	-14.88% 3/8
2023年 3月期	18,715 8/17	14,305 6/20	1,724,906 10/4	+10.4% 8/17	-11.71% 9/28
2024年 3月期	37,220 3/22	16,780 4/6	1,058,640 6/7	+15.12% 6/14	-11.98% 4/19
2025年 3月期	39,720 7/11	23,190 8/5	1,018,552 8/6	+13.58% 7/11	-32.88% 8/5
2026年 3月期	70,440 2/26	19,620 4/7	895,515 4/3	+20.6% 5/7	-15.48% 3/23
最新	86,390 2026/7/8		338,335	-5.43% 91,346

年間値上がり率

2016/12/30 vs 2015/12/30: -3%（0.97倍）
2017/12/29 vs 2016/12/30: 44%（1.44倍）
2018/12/28 vs 2017/12/29: -24%（0.76倍）
2019/12/30 vs 2018/12/28: 43%（1.43倍）
2020/12/30 vs 2019/12/30: 30%（1.3倍）
2021/12/30 vs 2020/12/30: 9%（1.09倍）
2022/12/30 vs 2021/12/30: -18%（0.82倍）
2023/12/29 vs 2022/12/30: 65%（1.65倍）
2024/12/30 vs 2023/12/29: 35%（1.35倍）
2025/12/30 vs 2024/12/30: 53%（1.53倍）
2026/07/08 vs 2025/12/30: 69%（1.69倍）
過去安値 4,960円（2016/06/24）: 1642%（17.42倍）
86,390円（7/8）

楽天ETF-日経レバレッジ指数連動型（1458）の株価チャート

株価

7/8

乖離率

2026/02/10～2026/07/08

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート