2024 |
09/20 | 29,925 | 30,180 | 29,680 | 29,780 | +3.19% | 387,134 | - | +1.13% |
09/19 | 28,945 | 29,265 | 28,620 | 28,860 | +4.49% | 384,067 | - | -1.81% |
09/18 | 28,015 | 28,140 | 27,310 | 27,620 | +0.77% | 351,691 | - | -5.91% |
09/17 | 27,970 | 28,100 | 26,840 | 27,410 | -1.97% | 350,260 | - | -6.63% |
09/13 | 28,400 | 28,525 | 27,785 | 27,960 | -1.72% | 416,106 | - | -4.57% |
09/12 | 28,265 | 28,510 | 27,830 | 28,450 | +7.2% | 394,115 | - | -2.59% |
09/11 | 27,180 | 27,265 | 26,025 | 26,540 | -3.1% | 419,064 | - | -8.83% |
09/10 | 27,690 | 28,010 | 27,175 | 27,390 | -0.13% | 321,333 | - | -5.68% |
09/09 | 26,120 | 27,570 | 26,020 | 27,425 | -1.22% | 430,425 | - | -5.01% |
09/06 | 28,500 | 28,580 | 27,545 | 27,765 | -1.54% | 432,276 | - | -3.93% |
09/05 | 27,790 | 28,875 | 27,690 | 28,200 | -1.76% | 475,934 | - | -2.98% |
09/04 | 29,450 | 29,650 | 28,510 | 28,705 | -9.02% | 585,516 | - | -1.96% |
09/03 | 31,510 | 31,950 | 31,300 | 31,550 | +0.38% | 296,705 | - | +7.19% |
09/02 | 32,130 | 32,160 | 31,130 | 31,430 | 0% | 354,818 | - | +6.63% |
08/30 | 31,100 | 31,440 | 30,880 | 31,430 | +1.49% | 352,118 | - | +6.67% |
08/29 | 30,500 | 31,020 | 30,290 | 30,970 | +0.19% | 313,532 | - | +5.09% |
08/28 | 30,740 | 30,940 | 30,580 | 30,910 | +0.23% | 292,261 | - | +4.5% |
08/27 | 30,370 | 30,930 | 30,210 | 30,840 | +1.11% | 261,318 | - | +3.76% |
08/26 | 30,530 | 30,640 | 30,040 | 30,500 | -1.61% | 366,128 | - | +2.11% |
08/23 | 30,680 | 31,030 | 30,420 | 31,000 | +1.08% | 426,387 | - | +3.11% |
08/22 | 30,400 | 31,010 | 30,160 | 30,670 | +1.19% | 409,649 | - | +1.42% |
08/21 | 29,800 | 30,390 | 29,705 | 30,310 | -0.75% | 502,573 | - | -0.64% |
08/20 | 30,110 | 30,730 | 29,925 | 30,540 | +3.98% | 636,587 | - | -0.83% |
08/19 | 30,150 | 30,580 | 29,295 | 29,370 | -3.89% | 687,164 | - | -5.47% |
08/16 | 29,845 | 30,620 | 29,640 | 30,560 | +7.76% | 482,501 | - | -2.89% |
08/15 | 27,870 | 28,675 | 27,850 | 28,360 | +1.36% | 456,879 | - | -10.81% |
08/14 | 28,150 | 28,360 | 27,405 | 27,980 | +1.19% | 642,465 | - | -13.08% |
08/13 | 26,890 | 27,650 | 26,840 | 27,650 | +6.41% | 396,010 | - | -15.03% |
08/09 | 26,610 | 26,910 | 25,010 | 25,985 | +1.46% | 663,191 | - | -21.04% |
08/08 | 25,160 | 26,440 | 24,640 | 25,610 | -1.82% | 519,959 | - | -23.21% |
08/07 | 23,760 | 27,100 | 23,625 | 26,085 | +5.35% | 989,012 | - | -22.78% |
08/06 | 24,690 | 25,685 | 23,660 | 24,760 | +6.77% | 1,018,552 | - | -27.51% |
08/05 | 24,690 | 25,645 | 23,190 | 23,190 | -17.74% | 797,496 | - | -32.88% |
08/02 | 29,020 | 29,440 | 28,120 | 28,190 | -11.41% | 614,340 | - | -19.46% |
08/01 | 32,940 | 32,950 | 31,210 | 31,820 | -5.18% | 512,042 | - | -9.7% |
07/31 | 31,700 | 33,730 | 31,630 | 33,560 | +2.98% | 821,061 | - | -5.09% |
07/30 | 32,230 | 32,610 | 31,850 | 32,590 | 0% | 210,881 | - | -7.86% |
07/29 | 32,140 | 32,920 | 32,120 | 32,590 | +4.62% | 356,630 | - | -7.93% |
07/26 | 31,520 | 31,910 | 31,080 | 31,150 | -1.27% | 295,499 | - | -12.02% |
07/25 | 32,140 | 32,270 | 31,450 | 31,550 | -6.38% | 744,615 | - | -11.07% |
07/24 | 34,010 | 34,590 | 33,630 | 33,700 | -2.38% | 266,182 | - | -5.14% |
07/23 | 35,020 | 35,090 | 34,370 | 34,520 | +0.12% | 261,395 | - | -2.71% |
07/22 | 35,070 | 35,160 | 34,370 | 34,480 | -2.52% | 350,997 | - | -2.54% |
07/19 | 35,300 | 35,620 | 34,920 | 35,370 | -0.25% | 243,913 | - | +0.1% |
07/18 | 35,570 | 35,980 | 35,440 | 35,460 | -4.86% | 298,308 | - | +0.61% |
07/17 | 37,910 | 37,910 | 37,130 | 37,270 | -0.69% | 251,370 | - | +5.99% |
07/16 | 37,680 | 37,980 | 37,430 | 37,530 | +0.32% | 218,035 | - | +7.15% |
07/12 | 38,110 | 38,260 | 37,380 | 37,410 | -5.07% | 480,561 | - | +7.27% |
07/11 | 39,640 | 39,720 | 39,120 | 39,410 | +1.81% | 326,113 | - | +13.58% |
07/10 | 37,960 | 38,740 | 37,880 | 38,710 | +1.28% | 390,518 | - | +12.37% |
07/09 | 37,070 | 38,500 | 37,010 | 38,220 | +4% | 340,333 | - | +11.72% |
07/08 | 36,890 | 37,300 | 36,710 | 36,750 | -0.27% | 202,494 | - | +8.04% |
07/05 | 37,010 | 37,300 | 36,650 | 36,850 | -0.38% | 344,548 | - | +8.75% |
07/04 | 36,610 | 37,040 | 36,380 | 36,990 | +1.79% | 356,812 | - | +9.69% |
07/03 | 35,710 | 36,560 | 35,600 | 36,340 | +2.4% | 343,190 | - | +8.4% |
07/02 | 34,490 | 35,530 | 34,360 | 35,490 | +2.57% | 377,999 | - | +6.31% |
07/01 | 35,060 | 35,220 | 34,510 | 34,600 | +0.2% | 307,652 | - | +3.89% |
06/28 | 34,540 | 34,950 | 34,410 | 34,530 | +1.2% | 295,739 | - | +3.83% |
06/27 | 34,260 | 34,310 | 33,910 | 34,120 | -1.81% | 244,193 | - | +2.78% |
06/26 | 34,200 | 34,920 | 33,940 | 34,750 | +2.57% | 308,490 | - | +4.71% |
06/25 | 33,190 | 33,930 | 33,110 | 33,880 | +1.96% | 222,973 | - | +2.3% |
06/24 | 32,650 | 33,380 | 32,520 | 33,230 | +1.1% | 218,957 | - | +0.37% |
06/21 | 32,870 | 33,190 | 32,740 | 32,870 | -0.18% | 195,699 | - | -0.79% |
06/20 | 32,480 | 32,930 | 32,280 | 32,930 | +0.67% | 281,780 | - | -0.66% |
06/19 | 32,950 | 33,200 | 32,590 | 32,710 | +0.37% | 264,087 | - | -1.4% |
06/18 | 32,610 | 32,720 | 32,390 | 32,590 | +1.91% | 302,063 | - | -1.75% |
06/17 | 32,650 | 32,650 | 31,760 | 31,980 | -4.11% | 420,382 | - | -3.58% |
06/14 | 32,920 | 33,640 | 32,810 | 33,350 | +0.66% | 295,442 | - | +0.52% |
06/13 | 33,990 | 34,110 | 33,090 | 33,130 | -0.93% | 222,724 | - | -0.03% |
06/12 | 33,440 | 33,540 | 33,280 | 33,440 | -1.09% | 246,126 | - | +1.03% |
06/11 | 33,880 | 34,210 | 33,760 | 33,810 | +0.24% | 212,442 | - | +2.28% |
06/10 | 33,040 | 33,780 | 33,040 | 33,730 | +2% | 262,940 | - | +2.09% |
06/07 | 33,000 | 33,210 | 32,860 | 33,070 | -0.21% | 180,245 | - | +0.25% |
06/06 | 33,650 | 33,670 | 33,110 | 33,140 | +1.25% | 306,374 | - | +0.54% |
06/05 | 32,920 | 32,950 | 32,510 | 32,730 | -1.86% | 326,933 | - | -0.65% |
06/04 | 33,100 | 33,440 | 32,920 | 33,350 | -0.51% | 256,433 | - | +1.33% |
06/03 | 33,230 | 33,710 | 33,170 | 33,520 | +2.26% | 301,204 | - | +2.08% |
05/31 | 32,130 | 32,830 | 32,090 | 32,780 | +2.44% | 307,671 | - | -0.09% |
05/30 | 31,740 | 32,130 | 31,280 | 32,000 | -2.68% | 432,591 | - | -2.3% |
05/29 | 33,470 | 33,920 | 32,830 | 32,880 | -1.7% | 278,183 | - | +0.49% |
05/28 | 33,500 | 33,650 | 33,240 | 33,450 | -0.03% | 214,872 | - | +2.52% |
05/27 | 33,270 | 33,480 | 33,090 | 33,460 | +1.36% | 235,778 | - | +2.7% |
05/24 | 32,650 | 33,240 | 32,560 | 33,010 | -2.51% | 347,575 | - | +1.49% |
05/23 | 33,520 | 33,930 | 33,020 | 33,860 | +2.45% | 343,555 | - | +4.11% |
05/22 | 33,500 | 33,500 | 32,980 | 33,050 | -1.58% | 223,772 | - | +1.58% |
05/21 | 34,220 | 34,300 | 33,580 | 33,580 | -0.8% | 238,196 | - | +2.98% |
05/20 | 33,280 | 34,450 | 33,170 | 33,850 | +1.59% | 367,186 | - | +3.67% |
05/17 | 33,050 | 33,420 | 32,870 | 33,320 | -0.74% | 294,673 | - | +1.92% |
05/16 | 33,260 | 33,610 | 32,860 | 33,570 | +2.98% | 323,158 | - | +2.45% |
05/15 | 33,050 | 33,390 | 32,550 | 32,600 | +0.31% | 277,230 | - | -0.61% |
05/14 | 32,410 | 32,810 | 32,130 | 32,500 | +0.74% | 285,814 | - | -1.07% |
05/13 | 32,290 | 32,460 | 31,930 | 32,260 | -0.49% | 204,899 | - | -2.14% |
05/10 | 32,790 | 33,270 | 32,210 | 32,420 | +1.03% | 334,201 | - | -1.95% |
05/09 | 32,440 | 32,730 | 32,090 | 32,090 | -0.86% | 184,906 | - | -3.3% |
05/08 | 33,190 | 33,290 | 32,250 | 32,370 | -2.94% | 258,839 | - | -2.84% |
05/07 | 33,440 | 33,510 | 32,930 | 33,350 | +2.81% | 309,664 | - | -0.39% |
05/02 | 32,100 | 32,630 | 31,930 | 32,440 | -0.06% | 231,605 | - | -3.4% |
05/01 | 32,140 | 32,770 | 32,070 | 32,460 | -0.73% | 267,596 | - | -3.82% |
04/30 | 32,660 | 33,070 | 32,330 | 32,700 | +2.32% | 308,343 | - | -3.52% |
04/26 | 10:30 2024年3月期決算短信(2023年3月16日~2024年3月15日) |
04/26 | 31,680 | 32,230 | 31,290 | 31,960 | +1.72% | 341,085 | - | -6.07% |