| 2018 |
| 09/04 | 4,530 | 4,590 | 4,530 | 4,550 | +0.11% | 176,261 | - | -2.02% |
| 09/03 | 4,510 | 4,560 | 4,505 | 4,545 | +1% | 197,745 | - | -2.22% |
| 08/31 | 4,550 | 4,565 | 4,480 | 4,500 | +0.33% | 262,769 | - | -3.27% |
| 08/30 | 4,430 | 4,500 | 4,420 | 4,485 | -0.11% | 194,259 | - | -3.67% |
| 08/29 | 4,510 | 4,510 | 4,450 | 4,490 | -0.44% | 233,574 | - | -3.69% |
| 08/28 | 4,455 | 4,520 | 4,440 | 4,510 | -0.11% | 210,281 | - | -3.36% |
| 08/27 | 4,570 | 4,575 | 4,505 | 4,515 | -1.95% | 204,852 | - | -3.4% |
| 08/24 | 4,650 | 4,665 | 4,605 | 4,605 | -1.6% | 174,993 | - | -1.64% |
| 08/23 | 4,680 | 4,700 | 4,660 | 4,680 | -0.64% | 128,643 | - | -0.02% |
| 08/22 | 4,765 | 4,790 | 4,695 | 4,710 | -0.95% | 185,232 | - | +0.71% |
| 08/21 | 4,800 | 4,835 | 4,730 | 4,755 | -0.31% | 203,071 | - | +1.82% |
| 08/20 | 4,750 | 4,800 | 4,735 | 4,770 | +0.63% | 151,751 | - | +2.27% |
| 08/17 | 4,725 | 4,755 | 4,710 | 4,740 | -0.52% | 180,264 | - | +1.76% |
| 08/16 | 4,890 | 4,915 | 4,755 | 4,765 | 0% | 642,953 | - | +2.23% |
| 08/15 | 4,705 | 4,815 | 4,700 | 4,765 | +0.95% | 216,265 | - | +2.1% |
| 08/14 | 4,850 | 4,850 | 4,715 | 4,720 | -4.07% | 379,777 | - | +1.09% |
| 08/13 | 4,825 | 4,935 | 4,815 | 4,920 | +3.8% | 455,257 | - | +5.22% |
| 08/10 | 4,620 | 4,755 | 4,615 | 4,740 | +2.71% | 345,400 | - | +1.33% |
| 08/09 | 4,625 | 4,665 | 4,605 | 4,615 | +0.44% | 217,835 | - | -1.68% |
| 08/08 | 4,600 | 4,620 | 4,540 | 4,595 | 0% | 281,207 | - | -2.46% |
| 08/07 | 4,640 | 4,650 | 4,590 | 4,595 | -1.29% | 173,902 | - | -2.81% |
| 08/06 | 4,640 | 4,670 | 4,615 | 4,655 | +0.11% | 162,153 | - | -1.88% |
| 08/03 | 4,605 | 4,665 | 4,605 | 4,650 | -0.32% | 233,786 | - | -2.08% |
| 08/02 | 4,590 | 4,680 | 4,560 | 4,665 | +2.19% | 460,648 | - | -1.89% |
| 08/01 | 4,595 | 4,615 | 4,555 | 4,565 | -1.62% | 269,328 | - | -4.12% |
| 07/31 | 4,685 | 4,730 | 4,595 | 4,640 | -0.22% | 390,031 | - | -2.7% |
| 07/30 | 4,630 | 4,665 | 4,615 | 4,650 | +1.31% | 137,424 | - | -2.62% |
| 07/27 | 4,615 | 4,635 | 4,590 | 4,590 | -1.08% | 131,232 | - | -3.91% |
| 07/26 | 4,615 | 4,655 | 4,610 | 4,640 | +0.22% | 197,983 | - | -2.91% |
| 07/25 | 4,625 | 4,655 | 4,610 | 4,630 | -0.75% | 195,300 | - | -3.16% |
| 07/24 | 4,650 | 4,710 | 4,645 | 4,665 | -1.17% | 243,661 | - | -2.57% |
| 07/23 | 4,680 | 4,740 | 4,670 | 4,720 | +2.83% | 340,077 | - | -1.4% |
| 07/20 | 4,580 | 4,665 | 4,525 | 4,590 | +0.55% | 417,053 | - | -4.02% |
| 07/19 | 4,515 | 4,570 | 4,505 | 4,565 | +0.33% | 252,259 | - | -4.58% |
| 07/18 | 4,505 | 4,550 | 4,495 | 4,550 | -0.87% | 214,749 | - | -4.87% |
| 07/17 | 4,635 | 4,645 | 4,540 | 4,590 | -0.76% | 270,627 | - | -4.04% |
| 07/13 | 4,695 | 4,700 | 4,595 | 4,625 | -3.85% | 396,358 | - | -3.32% |
| 07/12 | 4,880 | 4,895 | 4,795 | 4,810 | -2.43% | 294,231 | - | +0.52% |
| 07/11 | 4,890 | 5,010 | 4,880 | 4,930 | +2.39% | 373,971 | - | +3.22% |
| 07/10 | 4,810 | 4,820 | 4,765 | 4,815 | -1.33% | 245,132 | - | +1.03% |
| 07/09 | 4,960 | 4,970 | 4,855 | 4,880 | -2.2% | 257,498 | - | +2.48% |
| 07/06 | 5,060 | 5,080 | 4,960 | 4,990 | -2.54% | 313,330 | - | +4.92% |
| 07/05 | 5,050 | 5,160 | 5,030 | 5,120 | +1.39% | 252,842 | - | +7.74% |
| 07/04 | 5,070 | 5,090 | 5,010 | 5,050 | +0.8% | 162,004 | - | +6.5% |
| 07/03 | 4,955 | 5,110 | 4,940 | 5,010 | +0.2% | 402,615 | - | +5.74% |
| 07/02 | 4,820 | 5,010 | 4,780 | 5,000 | +4.49% | 284,576 | - | +5.71% |
| 06/29 | 4,770 | 4,850 | 4,770 | 4,785 | -0.21% | 151,085 | - | +1.38% |
| 06/28 | 4,820 | 4,895 | 4,785 | 4,795 | -0.31% | 222,778 | - | +1.61% |
| 06/27 | 4,775 | 4,830 | 4,760 | 4,810 | +0.63% | 154,005 | - | +1.95% |
| 06/26 | 4,870 | 4,885 | 4,765 | 4,780 | 0% | 279,677 | - | +1.44% |
| 06/25 | 4,690 | 4,795 | 4,685 | 4,780 | +1.59% | 202,122 | - | +1.64% |
| 06/22 | 4,740 | 4,745 | 4,700 | 4,705 | +1.62% | 192,966 | - | +0.26% |
| 06/21 | 4,710 | 4,725 | 4,590 | 4,630 | -1.28% | 270,068 | - | -1.24% |
| 06/20 | 4,780 | 4,860 | 4,680 | 4,690 | -2.6% | 428,196 | - | +0.06% |
| 06/19 | 4,695 | 4,815 | 4,675 | 4,815 | +3.55% | 395,849 | - | +2.77% |
| 06/18 | 4,600 | 4,680 | 4,600 | 4,650 | +1.42% | 195,352 | - | -0.58% |
| 06/15 | 4,565 | 4,615 | 4,565 | 4,585 | -0.97% | 189,665 | - | -1.93% |
| 06/14 | 4,590 | 4,630 | 4,565 | 4,630 | +1.98% | 179,350 | - | -1% |
| 06/13 | 4,570 | 4,575 | 4,530 | 4,540 | -0.55% | 116,171 | - | -3.03% |
| 06/12 | 4,535 | 4,610 | 4,520 | 4,565 | -0.76% | 315,539 | - | -2.69% |
| 06/11 | 4,655 | 4,665 | 4,590 | 4,600 | -1.08% | 220,758 | - | -2.09% |
| 06/08 | 4,610 | 4,650 | 4,580 | 4,650 | +1.2% | 258,451 | - | -1.17% |
| 06/07 | 4,615 | 4,630 | 4,585 | 4,595 | -1.82% | 208,394 | - | -2.44% |
| 06/06 | 4,720 | 4,735 | 4,670 | 4,680 | -0.74% | 171,317 | - | -0.76% |
| 06/05 | 4,705 | 4,750 | 4,690 | 4,715 | -0.53% | 128,577 | - | -0.08% |
| 06/04 | 4,785 | 4,790 | 4,725 | 4,740 | -2.87% | 207,428 | - | +0.36% |
| 06/01 | 4,895 | 4,910 | 4,810 | 4,880 | +0.31% | 292,698 | - | +3.21% |
| 05/31 | 4,875 | 4,915 | 4,845 | 4,865 | -1.62% | 198,295 | - | +2.92% |
| 05/30 | 4,960 | 4,990 | 4,920 | 4,945 | +2.81% | 352,504 | - | +4.57% |
| 05/29 | 4,775 | 4,855 | 4,770 | 4,810 | +1.16% | 261,373 | - | +1.76% |
| 05/28 | 4,750 | 4,780 | 4,720 | 4,755 | -0.21% | 115,302 | - | +0.53% |
| 05/25 | 4,800 | 4,825 | 4,735 | 4,765 | -0.1% | 305,158 | - | +0.63% |
| 05/24 | 4,690 | 4,800 | 4,685 | 4,770 | +2.36% | 332,830 | - | +0.51% |
| 05/23 | 4,590 | 4,680 | 4,565 | 4,660 | +2.31% | 301,622 | - | -2.06% |
| 05/22 | 4,535 | 4,560 | 4,530 | 4,555 | +0.44% | 74,062 | - | -4.59% |
| 05/21 | 4,565 | 4,565 | 4,520 | 4,535 | -0.77% | 147,564 | - | -5.48% |
| 05/18 | 4,575 | 4,595 | 4,560 | 4,570 | -0.65% | 147,824 | - | -5.21% |
| 05/17 | 4,615 | 4,625 | 4,590 | 4,600 | -1.18% | 107,453 | - | -4.98% |
| 05/16 | 4,655 | 4,665 | 4,625 | 4,655 | +0.76% | 107,753 | - | -4.26% |
| 05/15 | 4,585 | 4,620 | 4,580 | 4,620 | +0.54% | 138,881 | - | -5.39% |
| 05/14 | 4,635 | 4,650 | 4,585 | 4,595 | -0.76% | 186,381 | - | -6.3% |
| 05/11 | 4,715 | 4,720 | 4,630 | 4,630 | -2.42% | 277,620 | - | -6.14% |
| 05/10 | 4,750 | 4,785 | 4,735 | 4,745 | -0.84% | 104,883 | - | -4.33% |
| 05/09 | 4,770 | 4,810 | 4,755 | 4,785 | +0.95% | 211,101 | - | -3.95% |
| 05/08 | 4,785 | 4,785 | 4,720 | 4,740 | -0.52% | 213,766 | - | -5.2% |
| 05/07 | 4,750 | 4,815 | 4,745 | 4,765 | 0% | 150,878 | - | -5.21% |
| 05/02 | 4,720 | 4,780 | 4,720 | 4,765 | +0.42% | 146,291 | - | -5.74% |
| 05/01 | 4,765 | 4,780 | 4,740 | 4,745 | -0.32% | 106,791 | - | -6.61% |
| 04/27 | 11:30 平成30年3月期決算短信(平成29年3月16日～平成30年3月15日) |
| 04/27 | 4,800 | 4,810 | 4,750 | 4,760 | -1.35% | 233,342 | - | -7.03% |
| 04/26 | 4,825 | 4,850 | 4,800 | 4,825 | -0.92% | 182,926 | - | -6.53% |
| 04/25 | 4,915 | 4,935 | 4,870 | 4,870 | +0.52% | 207,927 | - | -6.02% |
| 04/24 | 4,865 | 4,905 | 4,840 | 4,845 | -1.62% | 161,587 | - | -6.9% |
| 04/23 | 4,895 | 4,945 | 4,880 | 4,925 | +0.82% | 141,326 | - | -5.76% |
| 04/20 | 4,910 | 4,940 | 4,860 | 4,885 | +0.1% | 181,668 | - | -6.77% |
| 04/19 | 4,865 | 4,895 | 4,815 | 4,880 | -0.31% | 191,425 | - | -7.1% |
| 04/18 | 5,020 | 5,020 | 4,885 | 4,895 | -2.88% | 266,123 | - | -7.06% |
| 04/17 | 5,070 | 5,080 | 5,020 | 5,040 | -0.2% | 131,296 | - | -4.49% |
| 04/16 | 5,040 | 5,090 | 5,030 | 5,050 | -0.39% | 137,219 | - | -4.43% |
| 04/13 | 5,050 | 5,100 | 5,020 | 5,070 | -1.55% | 184,179 | - | -4.29% |
| 04/12 | 5,130 | 5,170 | 5,110 | 5,150 | +0.59% | 185,178 | - | -3.05% |
