PBR
2023/07/06～2023/11/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 11/30 | 862 | 866 | 849 | 849 | -0.93% | 7,079,754 | - | -6.08% | - | - |
| 11/29 | 860 | 865 | 846 | 857 | +0.47% | 9,113,784 | - | -5.82% | - | - |
| 11/28 | 846 | 859 | 846 | 853 | +0.12% | 7,499,521 | - | -6.88% | - | - |
| 11/27 | 836 | 853 | 832 | 852 | +1.19% | 10,636,748 | - | -7.49% | - | - |
| 11/24 | 835 | 842 | 831 | 842 | -0.94% | 8,052,552 | - | -9.07% | - | - |
| 11/22 | 866 | 866 | 843 | 850 | -0.7% | 7,452,396 | - | -8.5% | - | - |
| 11/21 | 850 | 861 | 849 | 856 | +0.12% | 5,540,811 | - | -8.25% | - | - |
| 11/20 | 846 | 856 | 830 | 855 | +1.3% | 7,501,299 | - | -8.75% | - | - |
| 11/17 | 859 | 861 | 844 | 844 | -1.06% | 6,632,586 | - | -10.21% | - | - |
| 11/16 | 853 | 862 | 842 | 853 | +0.59% | 10,265,181 | - | -9.54% | - | - |
| 11/15 | 864 | 865 | 845 | 848 | -4.83% | 13,311,695 | - | -10.45% | - | - |
| 11/14 | 887 | 894 | 884 | 891 | -1% | 5,899,479 | - | -6.31% | - | - |
| 11/13 | 883 | 904 | 880 | 900 | +0.22% | 6,455,212 | - | -5.86% | - | - |
| 11/10 | 905 | 917 | 897 | 898 | +0.45% | 11,652,504 | - | -6.46% | - | - |
| 11/09 | 916 | 921 | 890 | 894 | -3.14% | 9,741,580 | - | -7.36% | - | - |
| 11/08 | 902 | 930 | 902 | 923 | +0.65% | 11,185,723 | - | -4.75% | - | - |
| 11/07 | 900 | 918 | 900 | 917 | +2.69% | 9,364,514 | - | -5.56% | - | - |
| 11/06 | 900 | 900 | 889 | 893 | -4.7% | 12,717,917 | - | -8.22% | - | - |
| 11/02 | 932 | 942 | 929 | 937 | -2.4% | 6,900,950 | - | -3.9% | - | - |
| 11/01 | 975 | 975 | 958 | 960 | -4.48% | 10,767,434 | - | -1.64% | - | - |
| 10/31 | 1,017 | 1,028 | 999 | 1,005 | -1.18% | 13,711,326 | - | +3.08% | - | - |
| 10/30 | 1,022 | 1,028 | 1,014 | 1,017 | +2.01% | 9,725,111 | - | +4.63% | - | - |
| 10/27 | 1,014 | 1,020 | 993 | 997 | -2.83% | 8,365,246 | - | +3% | - | - |
| 10/26 | 1,013 | 1,028 | 1,007 | 1,026 | +4.27% | 10,958,334 | - | +6.21% | - | - |
| 10/25 | 980 | 989 | 970 | 984 | -1.11% | 7,488,189 | - | +2.39% | - | - |
| 10/24 | 989 | 1,029 | 986 | 995 | -0.5% | 16,344,431 | - | +3.97% | - | - |
| 10/23 | 991 | 1,002 | 989 | 1,000 | +1.73% | 10,638,465 | - | +5.04% | - | - |
| 10/20 | 986 | 994 | 973 | 983 | +0.92% | 9,932,693 | - | +3.69% | - | - |
| 10/19 | 967 | 976 | 960 | 974 | +3.95% | 10,554,939 | - | +2.96% | - | - |
| 10/18 | 940 | 948 | 934 | 937 | -0.11% | 7,351,121 | - | -0.74% | - | - |
| 10/17 | 933 | 947 | 924 | 938 | -2.6% | 8,363,711 | - | -0.64% | - | - |
| 10/16 | 949 | 967 | 944 | 963 | +4.33% | 12,677,994 | - | +2.12% | - | - |
| 10/13 | 922 | 928 | 911 | 923 | +0.98% | 12,625,343 | - | -1.91% | - | - |
| 10/12 | 933 | 934 | 914 | 914 | -3.48% | 8,972,802 | - | -2.77% | - | - |
| 10/11 | 953 | 956 | 941 | 947 | -1.15% | 7,022,649 | - | +0.74% | - | - |
| 10/10 | 984 | 985 | 954 | 958 | -4.77% | 10,685,658 | - | +2.02% | - | - |
| 10/06 | 1,007 | 1,013 | 996 | 1,006 | +0.2% | 11,026,058 | - | +7.36% | - | - |
| 10/05 | 1,024 | 1,038 | 1,002 | 1,004 | -3.37% | 12,535,997 | - | +7.49% | - | - |
| 10/04 | 1,030 | 1,044 | 1,021 | 1,039 | +4.32% | 19,947,900 | - | +11.48% | - | - |
| 10/03 | 974 | 1,001 | 973 | 996 | +3.43% | 14,462,898 | - | +7.21% | - | - |
| 10/02 | 944 | 963 | 925 | 963 | +0.42% | 11,038,115 | - | +3.88% | - | - |
| 09/29 | 948 | 967 | 948 | 959 | 0% | 8,045,193 | - | +3.23% | - | - |
| 09/28 | 944 | 970 | 940 | 959 | +1.7% | 14,270,755 | - | +3.34% | - | - |
| 09/27 | 962 | 966 | 943 | 943 | +0.11% | 10,582,846 | - | +1.51% | - | - |
| 09/26 | 924 | 944 | 923 | 942 | +2.17% | 7,888,456 | - | +1.29% | - | - |
| 09/25 | 932 | 941 | 920 | 922 | -1.81% | 7,727,385 | - | -1.18% | - | - |
| 09/22 | 949 | 954 | 931 | 939 | +1.19% | 9,523,513 | - | +0.32% | - | - |
| 09/21 | 914 | 930 | 909 | 928 | +2.65% | 10,187,074 | - | -1.07% | - | - |
| 09/20 | 891 | 906 | 891 | 904 | +1.23% | 7,243,459 | - | -3.93% | - | - |
| 09/19 | 892 | 899 | 887 | 893 | +2.06% | 10,252,323 | - | -5.3% | - | - |
| 09/15 | 883 | 886 | 871 | 875 | -2.34% | 9,575,051 | - | -7.51% | - | - |
| 09/14 | 911 | 916 | 893 | 896 | -3.03% | 9,660,115 | - | -5.49% | - | - |
| 09/13 | 921 | 929 | 914 | 924 | +0.43% | 9,854,966 | - | -2.84% | - | - |
| 09/12 | 927 | 938 | 919 | 920 | -2.02% | 8,364,164 | - | -3.36% | - | - |
| 09/11 | 924 | 943 | 922 | 939 | +0.86% | 8,713,444 | - | -1.57% | - | - |
| 09/08 | 916 | 936 | 913 | 931 | +2.42% | 13,018,044 | - | -2.51% | - | - |
| 09/07 | 902 | 910 | 890 | 909 | +1.56% | 7,649,350 | - | -4.92% | - | - |
| 09/06 | 904 | 905 | 893 | 895 | -1.54% | 9,208,362 | - | -6.48% | - | - |
| 09/05 | 912 | 922 | 908 | 909 | -0.66% | 5,770,454 | - | -5.02% | - | - |
| 09/04 | 920 | 926 | 914 | 915 | -1.08% | 4,528,177 | - | -4.39% | - | - |
| 09/01 | 939 | 939 | 918 | 925 | -0.64% | 7,869,706 | - | -3.34% | - | - |
| 08/31 | 947 | 947 | 926 | 931 | -1.9% | 8,575,054 | - | -2.72% | - | - |
| 08/30 | 942 | 950 | 934 | 949 | -0.63% | 7,680,910 | - | -0.94% | - | - |
| 08/29 | 951 | 958 | 945 | 955 | -0.42% | 6,471,117 | - | -0.21% | - | - |
| 08/28 | 974 | 978 | 956 | 959 | -3.52% | 7,483,210 | - | +0.31% | - | - |
| 08/25 | 984 | 997 | 980 | 994 | +4.19% | 8,945,526 | - | +3.97% | - | - |
| 08/24 | 960 | 968 | 952 | 954 | -1.65% | 6,874,834 | - | -0.1% | - | - |
| 08/23 | 987 | 989 | 968 | 970 | -0.82% | 7,448,721 | - | +1.68% | - | - |
| 08/22 | 981 | 991 | 977 | 978 | -2.1% | 7,382,118 | - | +2.62% | - | - |
| 08/21 | 999 | 1,009 | 986 | 999 | -0.79% | 9,516,812 | - | +4.94% | - | - |
| 08/18 | 1,017 | 1,018 | 993 | 1,007 | +1% | 10,356,442 | - | +6% | - | - |
| 08/17 | 995 | 1,015 | 990 | 997 | +1.12% | 13,860,664 | - | +5.06% | - | - |
| 08/16 | 979 | 987 | 972 | 986 | +2.82% | 9,721,057 | - | +4.01% | - | - |
| 08/15 | 952 | 960 | 948 | 959 | -0.83% | 8,589,353 | - | +1.27% | - | - |
| 08/14 | 944 | 971 | 937 | 967 | +2.44% | 10,806,412 | - | +2.11% | - | - |
| 08/10 | 970 | 972 | 943 | 944 | -1.67% | 8,159,829 | - | -0.21% | - | - |
| 08/09 | 957 | 963 | 949 | 960 | +0.84% | 6,593,661 | - | +1.59% | - | - |
| 08/08 | 948 | 960 | 941 | 952 | -0.52% | 8,830,688 | - | +1.06% | - | - |
| 08/07 | 982 | 984 | 955 | 957 | -0.62% | 8,167,163 | - | +1.81% | - | - |
| 08/04 | 973 | 979 | 956 | 963 | 0% | 10,121,154 | - | +2.67% | - | - |
| 08/03 | 952 | 965 | 947 | 963 | +3.22% | 12,566,876 | - | +2.88% | - | - |
| 08/02 | 912 | 938 | 910 | 933 | +4.6% | 12,597,205 | - | -0.11% | - | - |
| 08/01 | 904 | 907 | 891 | 892 | -1.76% | 7,620,860 | - | -4.6% | - | - |
| 07/31 | 917 | 918 | 895 | 908 | -2.68% | 13,583,862 | - | -3.09% | - | - |
| 07/28 | 953 | 974 | 927 | 933 | +1.08% | 20,813,007 | - | -0.53% | - | - |
| 07/27 | 948 | 951 | 921 | 923 | -1.6% | 11,665,586 | - | -1.49% | - | - |
| 07/26 | 937 | 949 | 934 | 938 | +0.11% | 8,044,828 | - | +0.21% | - | - |
| 07/25 | 935 | 946 | 935 | 937 | +0.11% | 9,251,815 | - | +0.21% | - | - |
| 07/24 | 945 | 945 | 930 | 936 | -2.5% | 11,391,480 | - | +0.21% | - | - |
| 07/21 | 961 | 973 | 950 | 960 | +1.16% | 14,014,839 | - | +3% | - | - |
| 07/20 | 931 | 951 | 928 | 949 | +2.26% | 12,252,778 | - | +2.04% | - | - |
| 07/19 | 932 | 940 | 927 | 928 | -2.32% | 12,626,716 | - | 0% | - | - |
| 07/18 | 953 | 960 | 937 | 950 | -0.52% | 15,684,266 | - | +2.37% | - | - |
| 07/14 | 936 | 967 | 935 | 955 | +0.1% | 18,373,117 | - | +2.8% | - | - |
| 07/13 | 975 | 985 | 951 | 954 | -3.05% | 15,851,458 | - | +2.69% | - | - |
| 07/12 | 961 | 995 | 961 | 984 | +1.65% | 19,677,530 | - | +5.58% | - | - |
| 07/11 | 955 | 977 | 952 | 968 | 0% | 16,121,218 | - | +3.86% | - | - |
| 07/10 | 958 | 978 | 947 | 968 | +1.04% | 21,386,139 | - | +3.86% | - | - |
| 07/07 | 955 | 962 | 938 | 958 | +2.24% | 18,457,854 | - | +2.68% | - | - |
| 07/06 | 922 | 944 | 920 | 937 | +3.31% | 18,512,772 | - | +0.21% | - | - |
