PBR
2020/07/16～2021/01/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 01/28 | 5,650 | 5,660 | 5,610 | 5,610 | +1.45% | 28 | - | -1.22% | - | - |
| 01/27 | 5,530 | 5,530 | 5,530 | 5,530 | -0.36% | 1 | - | -2.78% | - | - |
| 01/26 | 5,540 | 5,550 | 5,540 | 5,550 | 0% | 2 | - | -2.6% | - | - |
| 01/25 | 5,560 | 5,560 | 5,550 | 5,550 | -0.36% | 19 | - | -2.82% | - | - |
| 01/22 | 5,580 | 5,580 | 5,570 | 5,570 | 0% | 2 | - | -2.69% | - | - |
| 01/21 | 5,540 | 5,570 | 5,520 | 5,570 | -0.36% | 5 | - | -2.88% | - | - |
| 01/19 | 5,600 | 5,600 | 5,590 | 5,590 | -0.18% | 4 | - | -2.73% | - | - |
| 01/18 | 5,590 | 5,600 | 5,590 | 5,600 | +0.54% | 28 | - | -2.74% | - | - |
| 01/15 | 5,560 | 5,570 | 5,560 | 5,570 | +1.27% | 3 | - | -3.45% | - | - |
| 01/14 | 5,530 | 5,530 | 5,490 | 5,500 | -0.9% | 235 | - | -4.84% | - | - |
| 01/13 | 5,590 | 5,590 | 5,550 | 5,550 | 0% | 2 | - | -4.21% | - | - |
| 01/12 | 5,570 | 5,590 | 5,550 | 5,550 | -0.54% | 52 | - | -4.41% | - | - |
| 01/08 | 5,630 | 5,640 | 5,580 | 5,580 | -1.76% | 264 | - | -4.11% | - | - |
| 01/07 | 5,670 | 5,680 | 5,640 | 5,680 | -1.56% | 194 | - | -2.54% | - | - |
| 01/06 | 5,760 | 5,800 | 5,760 | 5,770 | +0.17% | 13 | - | -1.13% | - | - |
| 01/05 | 5,810 | 5,810 | 5,760 | 5,760 | -1.37% | 21 | - | -1.34% | - | - |
| 01/04 | 5,740 | 5,850 | 5,740 | 5,840 | +2.1% | 282 | - | -0.05% | - | - |
| 2020 |
| 12/30 | 5,700 | 5,770 | 5,700 | 5,720 | +0.35% | 110 | - | -2.26% | - | - |
| 12/29 | 5,780 | 5,780 | 5,700 | 5,700 | -1.72% | 546 | - | -2.83% | - | - |
| 12/28 | 5,820 | 5,840 | 5,750 | 5,800 | -1.02% | 562 | - | -1.34% | - | - |
| 12/25 | 5,830 | 5,860 | 5,830 | 5,860 | +0.17% | 14 | - | -0.48% | - | - |
| 12/24 | 5,840 | 5,850 | 5,840 | 5,850 | -0.85% | 35 | - | -0.76% | - | - |
| 12/23 | 5,900 | 5,900 | 5,900 | 5,900 | -0.51% | 32 | - | -0.1% | - | - |
| 12/22 | 5,890 | 5,930 | 5,890 | 5,930 | +1.54% | 30 | - | +0.29% | - | - |
| 12/21 | 5,840 | 5,840 | 5,840 | 5,840 | 0% | 2 | - | -1.32% | - | - |
| 12/15 | 5,840 | 5,840 | 5,840 | 5,840 | +0.86% | 3 | - | -1.52% | - | - |
| 12/14 | 5,780 | 5,790 | 5,780 | 5,790 | -1.36% | 27 | - | -2.61% | - | - |
| 12/11 | 5,850 | 5,870 | 5,850 | 5,870 | +0.17% | 44 | - | -1.61% | - | - |
| 12/10 | 5,860 | 5,860 | 5,860 | 5,860 | +0.17% | 1 | - | -2.1% | - | - |
| 12/09 | 5,880 | 5,880 | 5,850 | 5,850 | -0.34% | 5 | - | -2.66% | - | - |
| 12/08 | 5,890 | 5,920 | 5,870 | 5,870 | -0.17% | 231 | - | -2.83% | - | - |
| 12/07 | 5,810 | 5,880 | 5,810 | 5,880 | +0.17% | 47 | - | -3.08% | - | - |
| 12/04 | 5,840 | 5,870 | 5,840 | 5,870 | +0.34% | 21 | - | -3.68% | - | - |
| 12/03 | 5,850 | 5,850 | 5,850 | 5,850 | +0.17% | 1 | - | -4.41% | - | - |
| 12/02 | 5,840 | 5,840 | 5,840 | 5,840 | -0.34% | 1 | - | -4.96% | - | - |
| 12/01 | 5,880 | 5,880 | 5,860 | 5,860 | -0.17% | 2 | - | -5.04% | - | - |
| 11/30 | 5,800 | 5,870 | 5,800 | 5,870 | +1.21% | 135 | - | -5.22% | - | - |
| 11/27 | 5,840 | 5,840 | 5,800 | 5,800 | -1.36% | 139 | - | -6.69% | - | - |
| 11/26 | 5,880 | 5,880 | 5,880 | 5,880 | +1.03% | 1 | - | -5.8% | - | - |
| 11/25 | 5,840 | 5,840 | 5,810 | 5,820 | -1.19% | 26 | - | -7.12% | - | - |
| 11/24 | 5,950 | 5,950 | 5,890 | 5,890 | -2.64% | 90 | - | -6.34% | - | - |
| 11/20 | 6,050 | 6,050 | 6,050 | 6,050 | -0.33% | 5 | - | -4.12% | - | - |
| 11/19 | 6,050 | 6,070 | 6,050 | 6,070 | +0.66% | 3 | - | -4.06% | - | - |
| 11/18 | 6,050 | 6,050 | 6,030 | 6,030 | +0.17% | 17 | - | -4.93% | - | - |
| 11/17 | 5,980 | 6,040 | 5,980 | 6,020 | -0.33% | 38 | - | -5.3% | - | - |
| 11/16 | 6,060 | 6,060 | 6,020 | 6,040 | -1.63% | 253 | - | -5.15% | - | - |
| 11/13 | 6,070 | 6,140 | 6,070 | 6,140 | +1.32% | 2 | - | -3.81% | - | - |
| 11/12 | 6,030 | 6,060 | 6,010 | 6,060 | +0.17% | 225 | - | -5.28% | - | - |
| 11/11 | 6,080 | 6,090 | 6,050 | 6,050 | -1.47% | 58 | - | -5.69% | - | - |
| 11/10 | 6,120 | 6,180 | 6,100 | 6,140 | -1.29% | 154 | - | -4.54% | - | - |
| 11/09 | 6,270 | 6,270 | 6,220 | 6,220 | -1.74% | 106 | - | -3.49% | - | - |
| 11/06 | 6,340 | 6,340 | 6,330 | 6,330 | -0.63% | 34 | - | -1.92% | - | - |
| 11/05 | 6,410 | 6,410 | 6,370 | 6,370 | -1.09% | 12 | - | -1.36% | - | - |
| 11/04 | 6,440 | 6,440 | 6,440 | 6,440 | -3.01% | 2 | - | -0.4% | - | - |
| 10/30 | 6,620 | 6,640 | 6,620 | 6,640 | +1.84% | 113 | - | +2.55% | - | - |
| 10/29 | 6,550 | 6,550 | 6,520 | 6,520 | -0.46% | 30 | - | +0.73% | - | - |
| 10/28 | 6,550 | 6,550 | 6,550 | 6,550 | +0.46% | 20 | - | +1.17% | - | - |
| 10/27 | 6,550 | 6,550 | 6,520 | 6,520 | +0.62% | 3 | - | +0.71% | - | - |
| 10/23 | 6,480 | 6,480 | 6,480 | 6,480 | 0% | 2 | - | +0.08% | - | - |
| 10/22 | 6,480 | 6,480 | 6,480 | 6,480 | +0.93% | 2 | - | +0.06% | - | - |
| 10/21 | 6,430 | 6,430 | 6,420 | 6,420 | -0.47% | 17 | - | -0.9% | - | - |
| 10/20 | 6,450 | 6,450 | 6,450 | 6,450 | +0.31% | 2 | - | -0.52% | - | - |
| 10/19 | 6,430 | 6,430 | 6,430 | 6,430 | -0.77% | 2 | - | -0.94% | - | - |
| 10/16 | 6,460 | 6,480 | 6,460 | 6,480 | +1.09% | 133 | - | -0.25% | - | - |
| 10/09 | 6,410 | 6,410 | 6,410 | 6,410 | -0.16% | 31 | - | -1.43% | - | - |
| 10/06 | 6,420 | 6,420 | 6,420 | 6,420 | -0.77% | 1 | - | -1.4% | - | - |
| 10/05 | 6,470 | 6,470 | 6,470 | 6,470 | +0.15% | 56 | - | -0.78% | - | - |
| 10/02 | 6,460 | 6,460 | 6,460 | 6,460 | +1.1% | 40 | - | -1.1% | - | - |
| 09/30 | 6,340 | 6,390 | 6,340 | 6,390 | +1.59% | 192 | - | -2.43% | - | - |
| 09/29 | 6,410 | 6,410 | 6,290 | 6,290 | -2.02% | 181 | - | -4.23% | - | - |
| 09/28 | 6,470 | 6,470 | 6,420 | 6,420 | -1.53% | 84 | - | -2.68% | - | - |
| 09/25 | 6,520 | 6,520 | 6,520 | 6,520 | +0.77% | 2 | - | -1.54% | - | - |
| 09/24 | 6,470 | 6,480 | 6,470 | 6,470 | 0% | 7 | - | -2.44% | - | - |
| 09/18 | 6,470 | 6,470 | 6,470 | 6,470 | 0% | 1 | - | -2.59% | - | - |
| 09/17 | 6,470 | 6,470 | 6,470 | 6,470 | +0.15% | 20 | - | -2.75% | - | - |
| 09/15 | 6,460 | 6,460 | 6,460 | 6,460 | +0.47% | 78 | - | -3.03% | - | - |
| 09/14 | 6,460 | 6,460 | 6,430 | 6,430 | -2.13% | 148 | - | -3.67% | - | - |
| 09/10 | 6,560 | 6,570 | 6,560 | 6,570 | -1.35% | 201 | - | -1.79% | - | - |
| 09/09 | 6,640 | 6,660 | 6,640 | 6,660 | +1.22% | 24 | - | -0.64% | - | - |
| 09/08 | 6,580 | 6,580 | 6,580 | 6,580 | +0.3% | 1 | - | -1.92% | - | - |
| 09/07 | 6,580 | 6,580 | 6,560 | 6,560 | +0.15% | 24 | - | -2.37% | - | - |
| 09/04 | 6,550 | 6,550 | 6,550 | 6,550 | +0.15% | 47 | - | -2.65% | - | - |
| 08/31 | 6,560 | 6,560 | 6,540 | 6,540 | +0.46% | 245 | - | -3% | - | - |
| 08/28 | 6,530 | 6,530 | 6,510 | 6,510 | -0.31% | 81 | - | -3.63% | - | - |
| 08/27 | 6,530 | 6,530 | 6,530 | 6,530 | -0.61% | 1 | - | -3.5% | - | - |
| 08/26 | 6,520 | 6,570 | 6,520 | 6,570 | -0.61% | 26 | - | -3.07% | - | - |
| 08/20 | 6,610 | 6,610 | 6,610 | 6,610 | +0.76% | 3 | - | -2.62% | - | - |
| 08/19 | 6,650 | 6,650 | 6,560 | 6,560 | -1.5% | 52 | - | -3.43% | - | - |
| 08/18 | 6,640 | 6,660 | 6,630 | 6,660 | +0.76% | 58 | - | -2.09% | - | - |
| 08/17 | 6,560 | 6,610 | 6,530 | 6,610 | -0.75% | 37 | - | -2.84% | - | - |
| 08/12 | 6,700 | 6,700 | 6,660 | 6,660 | -1.48% | 3 | - | -2.32% | - | - |
| 08/11 | 6,740 | 6,760 | 6,740 | 6,760 | -1.6% | 3 | - | -0.97% | - | - |
| 08/07 | 6,870 | 6,870 | 6,870 | 6,870 | -0.15% | 4 | - | +0.63% | - | - |
| 08/04 | 6,880 | 6,880 | 6,880 | 6,880 | -1.71% | 1 | - | +0.91% | - | - |
| 08/03 | 7,070 | 7,070 | 7,000 | 7,000 | -0.85% | 34 | - | +2.81% | - | - |
| 07/31 | 7,000 | 7,060 | 7,000 | 7,060 | +4.59% | 2 | - | +3.92% | - | - |
| 07/22 | 6,750 | 6,750 | 6,750 | 6,750 | +0.45% | 10 | - | -0.44% | - | - |
| 07/21 | 6,720 | 6,720 | 6,720 | 6,720 | -0.44% | 2 | - | -0.86% | - | - |
| 07/20 | 6,800 | 6,800 | 6,750 | 6,750 | +0.75% | 172 | - | -0.43% | - | - |
| 07/16 | 6,700 | 6,700 | 6,700 | 6,700 | -1.33% | 4 | - | -1.18% | - | - |
