| 2025 |
| 06/13 | 4,970 | 4,990 | 4,750 | 4,790 | -2.54% | 23,500 | 166億2800万 | +5.81% |
| 06/12 | 4,780 | 4,915 | 4,760 | 4,915 | +2.82% | 20,900 | 170億6193万 | +9.25% |
| 06/11 | 4,755 | 4,930 | 4,750 | 4,780 | +1.06% | 28,100 | 165億9329万 | +7.08% |
| 06/10 | 4,620 | 4,745 | 4,610 | 4,730 | +2.38% | 12,400 | 164億1972万 | +6.7% |
| 06/09 | 4,660 | 4,715 | 4,620 | 4,620 | -0.32% | 11,500 | 160億3786万 | +4.95% |
| 06/06 | 4,625 | 4,755 | 4,620 | 4,635 | +1.2% | 15,100 | 160億8993万 | +5.97% |
| 06/05 | 4,650 | 4,665 | 4,565 | 4,580 | -1.93% | 9,700 | 158億9901万 | +5.36% |
| 06/04 | 4,700 | 4,765 | 4,655 | 4,670 | +0.86% | 14,200 | 162億1143万 | +8% |
| 06/03 | 4,720 | 4,745 | 4,620 | 4,630 | -0.86% | 12,900 | 160億7258万 | +7.82% |
| 06/02 | 4,585 | 4,675 | 4,575 | 4,670 | +2.75% | 14,400 | 162億1143万 | +9.52% |
| 05/30 | 4,580 | 4,710 | 4,545 | 4,545 | -2.26% | 12,900 | 157億7751万 | +7.32% |
| 05/29 | 4,630 | 4,650 | 4,565 | 4,650 | +1.75% | 14,500 | 161億4201万 | +10.53% |
| 05/28 | 4,605 | 4,630 | 4,550 | 4,570 | -0.44% | 18,900 | 158億6429万 | +9.41% |
| 05/27 | 4,525 | 4,615 | 4,520 | 4,590 | +1.89% | 9,400 | 159億3372万 | +10.55% |
| 05/26 | 4,470 | 4,600 | 4,470 | 4,505 | -0.11% | 14,300 | 156億3865万 | +9.32% |
| 05/23 | 4,450 | 4,555 | 4,430 | 4,510 | +2.04% | 23,300 | 156億5601万 | +10.27% |
| 05/22 | 4,530 | 4,530 | 4,350 | 4,420 | -3.91% | 28,100 | 153億4358万 | +8.81% |
| 05/21 | 4,550 | 4,735 | 4,475 | 4,600 | +2.68% | 55,700 | 159億6844万 | +13.95% |
| 05/20 | 4,445 | 4,610 | 4,420 | 4,480 | +1.93% | 43,800 | 155億5187万 | +11.92% |
| 05/19 | 4,540 | 4,615 | 4,385 | 4,395 | -1.68% | 43,800 | 152億5680万 | +10.54% |
| 05/16 | 4,035 | 4,480 | 4,035 | 4,470 | +10.92% | 57,500 | 155億1715万 | +13.45% |
| 05/15 | （IR情報）16:00 2025年12月期第1四半期決算説明資料 |
| 05/15 | 3,960 | 4,175 | 3,960 | 4,030 | -1.71% | 33,300 | 139億8974万 | +3.17% |
| 05/14 | （IR情報）16:00 2025年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/14 | 4,090 | 4,120 | 4,020 | 4,100 | 0% | 43,100 | 142億3274万 | +5.78% |
| 05/13 | 4,170 | 4,180 | 4,055 | 4,100 | -2.03% | 14,800 | 142億3274万 | +6.22% |
| 05/12 | 4,090 | 4,210 | 4,090 | 4,185 | +2.32% | 15,300 | 145億2780万 | +8.62% |
| 05/09 | 4,010 | 4,120 | 4,010 | 4,090 | +0.86% | 9,700 | 141億9802万 | +6.34% |
| 05/08 | 3,930 | 4,080 | 3,930 | 4,055 | +1.63% | 29,000 | 140億7652万 | +5.46% |
| 05/07 | 3,920 | 3,990 | 3,875 | 3,990 | +1.01% | 15,000 | 138億5088万 | +3.74% |
| 05/02 | 3,920 | 3,960 | 3,865 | 3,950 | +0.51% | 21,700 | 137億1203万 | +2.62% |
| 05/01 | 3,950 | 4,000 | 3,930 | 3,930 | -0.51% | 15,900 | 136億4260万 | +1.97% |
| 04/30 | 4,000 | 4,045 | 3,940 | 3,950 | -1.74% | 16,500 | 137億1203万 | +2.28% |
| 04/28 | 3,920 | 4,075 | 3,920 | 4,020 | +2.94% | 10,500 | 139億5502万 | +4.04% |
| 04/25 | 3,915 | 3,950 | 3,890 | 3,905 | +0.26% | 6,500 | 135億5581万 | +1.09% |
| 04/24 | 3,930 | 3,945 | 3,860 | 3,895 | -0.89% | 6,800 | 135億2110万 | +0.83% |
| 04/23 | 3,905 | 3,955 | 3,880 | 3,930 | +1.81% | 9,600 | 136億4260万 | +1.68% |
| 04/22 | 3,905 | 3,950 | 3,855 | 3,860 | -1.15% | 9,900 | 133億9960万 | -0.08% |
| 04/21 | 3,900 | 3,985 | 3,900 | 3,905 | -0.64% | 11,200 | 135億5581万 | +1.09% |
| 04/18 | 3,815 | 3,930 | 3,815 | 3,930 | +3.01% | 18,300 | 136億4260万 | +1.81% |
| 04/17 | 3,785 | 3,815 | 3,725 | 3,815 | +2.28% | 11,000 | 132億4339万 | -1.01% |
| 04/16 | 3,825 | 3,825 | 3,720 | 3,730 | -2.1% | 20,800 | 129億4832万 | -3.17% |
| 04/15 | 3,815 | 3,880 | 3,805 | 3,810 | +0.4% | 8,500 | 132億2603万 | -1.14% |
| 04/14 | 3,835 | 3,885 | 3,780 | 3,795 | +0.8% | 15,800 | 131億7396万 | -1.58% |
| 04/11 | 3,645 | 3,775 | 3,645 | 3,765 | -0.53% | 7,500 | 130億6982万 | -2.51% |
| 04/10 | 3,780 | 3,815 | 3,655 | 3,785 | +7.99% | 29,700 | 131億3924万 | -2.32% |
| 04/09 | 3,600 | 3,600 | 3,425 | 3,505 | -3.04% | 23,100 | 121億6725万 | -9.73% |
| 04/08 | 3,430 | 3,670 | 3,430 | 3,615 | +9.88% | 38,000 | 125億4911万 | -7.36% |
| 04/07 | （IR情報）11:00 「LUMIEC un」物件取得（バリューアップ型物件）についてのお知らせ |
| 04/07 | 3,320 | 3,450 | 3,235 | 3,290 | -10.84% | 57,900 | 114億2090万 | -15.96% |
| 04/04 | （IR情報）17:00 【訂正】支配株主等に関する事項について |
| 04/04 | （IR情報）11:00 現代美術家 チョン・ユギョンによる宿泊ルームが、京都のアートホテル BnA Alter Museum にてオープン |
| 04/04 | 3,815 | 3,890 | 3,600 | 3,690 | -6.23% | 67,800 | 128億946万 | -6.46% |
| 04/03 | 3,830 | 3,960 | 3,830 | 3,935 | -1.5% | 27,700 | 136億5995万 | -0.61% |
| 04/02 | 4,140 | 4,140 | 3,995 | 3,995 | -1.84% | 7,500 | 138億6824万 | +0.76% |
| 04/01 | 4,145 | 4,185 | 4,020 | 4,070 | -0.12% | 10,800 | 141億2859万 | +2.57% |
| 03/31 | 3,995 | 4,105 | 3,950 | 4,075 | +0.25% | 16,100 | 141億4595万 | +2.67% |
| 03/28 | （IR情報）17:00 支配株主等に関する事項について |
| 03/28 | （IR情報）17:00 定時株主総会の決議結果及び代表取締役の取締役人事に関するお知らせ |
| 03/28 | 4,150 | 4,165 | 4,045 | 4,065 | -0.73% | 6,800 | 141億1124万 | +2.32% |
| 03/27 | 4,100 | 4,225 | 4,075 | 4,095 | -0.61% | 22,400 | 142億1538万 | +2.92% |
| 03/26 | 4,020 | 4,120 | 4,005 | 4,120 | +2.87% | 22,300 | 143億216万 | +3.36% |
| 03/25 | 4,000 | 4,020 | 3,985 | 4,005 | +0.38% | 8,500 | 139億295万 | +0.25% |
| 03/24 | 3,970 | 4,000 | 3,915 | 3,990 | +2.05% | 20,900 | 138億5088万 | -0.45% |
| 03/21 | 3,935 | 3,935 | 3,890 | 3,910 | -0.51% | 21,000 | 135億7317万 | -2.42% |
| 03/19 | 3,915 | 4,015 | 3,915 | 3,930 | +1.03% | 32,200 | 136億4260万 | -1.92% |
| 03/18 | 3,880 | 3,890 | 3,820 | 3,890 | +0.65% | 20,700 | 135億374万 | -2.8% |
| 03/17 | 3,835 | 3,875 | 3,800 | 3,865 | +1.31% | 21,200 | 134億1696万 | -3.25% |
| 03/14 | 3,760 | 3,865 | 3,700 | 3,815 | +0.66% | 17,700 | 132億4339万 | -4.39% |
| 03/13 | 3,800 | 3,860 | 3,790 | 3,790 | +0.66% | 13,300 | 131億5660万 | -4.87% |
| 03/12 | 3,770 | 3,790 | 3,740 | 3,765 | -0.66% | 8,400 | 130億6982万 | -5.33% |
| 03/11 | 3,785 | 3,795 | 3,615 | 3,790 | -1.69% | 62,000 | 131億5660万 | -4.56% |
| 03/10 | 3,975 | 3,975 | 3,855 | 3,855 | -2.03% | 34,900 | 133億8224万 | -2.82% |
| 03/07 | 4,050 | 4,050 | 3,935 | 3,935 | -4.14% | 26,200 | 136億5995万 | -0.58% |
| 03/06 | 4,050 | 4,110 | 3,980 | 4,105 | +3.14% | 20,600 | 142億5009万 | +3.95% |
| 03/05 | 3,975 | 4,075 | 3,945 | 3,980 | +0.13% | 14,400 | 138億1617万 | +1.22% |
| 03/04 | 3,950 | 4,035 | 3,920 | 3,975 | +0.63% | 19,300 | 137億9881万 | +1.53% |
| 03/03 | 4,105 | 4,105 | 3,945 | 3,950 | -2.11% | 69,400 | 137億1203万 | +1.31% |
| 02/28 | 4,000 | 4,035 | 3,975 | 4,035 | +0.12% | 14,500 | 140億709万 | +3.91% |
| 02/27 | 4,070 | 4,110 | 4,020 | 4,030 | -1.35% | 8,300 | 139億8974万 | +4.24% |
| 02/26 | （IR情報）16:00 「2024年12月期通期決算説明資料」の一部訂正に関するお知らせ |
| 02/26 | （IR情報）16:00 (訂正・数値データ訂正)「2024年12月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
| 02/26 | 4,020 | 4,120 | 3,995 | 4,085 | +0.49% | 18,100 | 141億8066万 | +6.19% |
| 02/25 | 4,030 | 4,140 | 4,005 | 4,065 | -1.22% | 16,900 | 141億1124万 | +6.19% |
| 02/21 | 4,140 | 4,195 | 4,080 | 4,115 | -1.44% | 35,400 | 142億8481万 | +8.09% |
| 02/20 | 4,150 | 4,185 | 4,065 | 4,175 | -0.71% | 20,400 | 144億9309万 | +10.39% |
| 02/19 | 4,260 | 4,305 | 4,185 | 4,205 | -1.29% | 15,900 | 145億9723万 | +11.98% |
| 02/18 | 4,330 | 4,330 | 4,215 | 4,260 | -2.29% | 26,700 | 147億8816万 | +14.21% |
| 02/17 | 4,390 | 4,415 | 4,285 | 4,360 | +0.81% | 57,900 | 151億3530万 | +17.68% |
| 02/14 | （IR情報）14:30 2024年12月期通期決算説明資料 |
| 02/14 | 4,390 | 4,390 | 4,140 | 4,325 | +8.94% | 160,800 | 150億1380万 | +17.66% |
| 02/13 | （IR情報）17:00 剰余金の配当(増配)に関するお知らせ |
| 02/13 | （IR情報）17:00 2024年12月期決算短信〔日本基準〕(連結) |
| 02/13 | 3,955 | 4,030 | 3,930 | 3,970 | +1.4% | 69,400 | 137億8145万 | +8.8% |
| 02/12 | 3,850 | 3,915 | 3,800 | 3,915 | +3.3% | 35,500 | 135億9053万 | +7.61% |
| 02/10 | 3,730 | 3,790 | 3,720 | 3,790 | +1.88% | 11,200 | 131億5660万 | +4.41% |
| 02/07 | 3,730 | 3,780 | 3,690 | 3,720 | -0.27% | 8,900 | 129億1360万 | +2.45% |
| 02/06 | 3,675 | 3,735 | 3,660 | 3,730 | +1.63% | 10,900 | 129億4832万 | +2.73% |
| 02/05 | 3,630 | 3,670 | 3,630 | 3,670 | +1.24% | 2,800 | 127億4003万 | +0.96% |
| 02/04 | 3,630 | 3,690 | 3,625 | 3,625 | +0.28% | 5,100 | 125億8382万 | -0.41% |
| 02/03 | 3,625 | 3,665 | 3,580 | 3,615 | -1.77% | 9,800 | 125億4911万 | -0.88% |
| 01/31 | （IR情報）17:00 物件取得に伴う借入に関するお知らせ |
| 01/31 | 3,635 | 3,690 | 3,600 | 3,680 | +1.24% | 4,500 | 127億7475万 | +0.63% |
| 01/30 | 3,720 | 3,735 | 3,635 | 3,635 | -2.28% | 12,900 | 126億1853万 | -0.57% |
| 01/29 | 3,690 | 3,760 | 3,690 | 3,720 | +1.5% | 14,800 | 129億1360万 | +1.61% |
| 01/28 | 3,565 | 3,665 | 3,520 | 3,665 | +2.81% | 36,800 | 127億2268万 | -0.03% |
| 01/27 | 3,600 | 3,610 | 3,510 | 3,565 | 0% | 24,700 | 123億7554万 | -2.99% |
| 01/24 | 3,525 | 3,625 | 3,525 | 3,565 | +0.56% | 6,100 | 123億7554万 | -3.28% |
| 01/23 | 3,620 | 3,620 | 3,530 | 3,545 | -1.8% | 8,100 | 123億611万 | -4.16% |
| 01/22 | 3,600 | 3,740 | 3,600 | 3,610 | +1.12% | 20,400 | 125億3175万 | -2.67% |
| 01/21 | （IR情報）17:00 株式の取得(子会社化)に関する株式譲渡契約締結のお知らせ |
| 01/21 | 3,600 | 3,615 | 3,505 | 3,570 | -0.97% | 9,100 | 123億8932万 | -3.98% |
| 01/20 | 3,540 | 3,605 | 3,510 | 3,605 | +1.84% | 10,000 | 125億1079万 | -3.33% |
| 01/17 | 3,450 | 3,540 | 3,400 | 3,540 | +1.72% | 19,700 | 122億8521万 | -5.17% |
