- 146A
- 2026/09/18
- 時価
- 285億円
- PER 予
- 6.76倍
- 2024年以降
- 3.26-8.25倍
（2024-2025年） - PBR
- 1.52倍
- 2024年以降
- 0.66-1.81倍
（2024-2025年） - 配当 予
- 2.54%
- ROE 予
- 22.5%
- ROA 予
- 5.23%
- 資料
- Link
- CSV,JSON
コロンビア・ワークス（146A）のPBR（株価純資産倍率）の推移
- 2024年12月30日
- 1.1倍
- 2025年12月30日
- 1.53倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 3,675 | 3,750 | 3,650 | 3,705 | +1.37% | 25,500 | - | +1.48% | - | - |
| 09/17 | 3,615 | 3,655 | 3,605 | 3,655 | +2.09% | 26,800 | - | -0.08% | - | - |
| 09/16 | 3,580 | 3,645 | 3,575 | 3,580 | +0.14% | 18,800 | - | -2.51% | - | - |
| 09/15 | 3,570 | 3,635 | 3,530 | 3,575 | +0.28% | 45,600 | - | -2.35% | - | - |
| 09/14 | 3,465 | 3,570 | 3,405 | 3,565 | +3.63% | 40,500 | - | -2.3% | - | - |
| 09/11 | 3,550 | 3,560 | 3,405 | 3,440 | -6.14% | 91,700 | - | -5.34% | - | - |
| 09/10 | 3,770 | 3,770 | 3,590 | 3,665 | -2.4% | 74,700 | - | +1.08% | - | - |
| 09/09 | 3,780 | 3,870 | 3,705 | 3,755 | -0.13% | 82,900 | - | +4.05% | - | - |
| 09/08 | 3,730 | 3,805 | 3,710 | 3,760 | +1.21% | 72,400 | - | +4.88% | - | - |
| 09/07 | 3,655 | 3,720 | 3,655 | 3,715 | +2.91% | 38,100 | - | +4.35% | - | - |
| 09/04 | 3,515 | 3,670 | 3,515 | 3,610 | +2.56% | 70,500 | - | +1.98% | - | - |
| 09/03 | 3,405 | 3,570 | 3,405 | 3,520 | +3.53% | 80,100 | - | 0% | - | - |
| 09/02 | 3,510 | 3,510 | 3,370 | 3,400 | -3% | 70,700 | - | -2.94% | - | - |
| 09/01 | 3,535 | 3,545 | 3,485 | 3,505 | -0.85% | 31,700 | - | +0.37% | - | - |
| 08/31 | 3,570 | 3,610 | 3,500 | 3,535 | -2.88% | 87,100 | - | +1.58% | - | - |
| 08/28 | 3,605 | 3,645 | 3,595 | 3,640 | +0.69% | 28,500 | - | +5.17% | - | - |
| 08/27 | 3,630 | 3,645 | 3,575 | 3,615 | -0.41% | 24,100 | - | +5% | - | - |
| 08/26 | 3,685 | 3,690 | 3,630 | 3,630 | -1.49% | 24,800 | - | +5.89% | - | - |
| 08/25 | 3,735 | 3,755 | 3,630 | 3,685 | -1.34% | 39,600 | - | +8% | - | - |
| 08/24 | 3,765 | 3,800 | 3,700 | 3,735 | -0.93% | 25,000 | - | +10.08% | - | - |
| 08/21 | 3,800 | 3,840 | 3,715 | 3,770 | -1.57% | 25,600 | - | +11.64% | - | - |
| 08/20 | 3,750 | 3,830 | 3,645 | 3,830 | +3.37% | 53,400 | - | +13.95% | - | - |
| 08/19 | 3,735 | 3,740 | 3,625 | 3,705 | -2.11% | 104,500 | - | +10.86% | - | - |
| 08/18 | 3,905 | 3,965 | 3,780 | 3,785 | -3.07% | 51,300 | - | +13.7% | - | - |
| 08/17 | 3,870 | 3,980 | 3,750 | 3,905 | +0.9% | 107,600 | - | +18.05% | - | - |
| 08/14 | 4,080 | 4,140 | 3,850 | 3,870 | -3.37% | 276,100 | - | +17.99% | - | - |
| 08/13 | 3,845 | 4,005 | 3,845 | 4,005 | +21.18% | 126,600 | - | +23.15% | - | - |
| 08/12 | 3,295 | 3,340 | 3,265 | 3,305 | +0.76% | 104,900 | - | +2.61% | - | - |
| 08/10 | 3,200 | 3,315 | 3,170 | 3,280 | +2.66% | 53,700 | - | +1.99% | - | - |
| 08/07 | 3,250 | 3,250 | 3,160 | 3,195 | -0.78% | 24,800 | - | -0.53% | - | - |
| 08/06 | 3,210 | 3,290 | 3,180 | 3,220 | -0.62% | 15,400 | - | +0.37% | - | - |
| 08/05 | 3,220 | 3,280 | 3,200 | 3,240 | +2.69% | 28,000 | - | +1.38% | - | - |
| 08/04 | 3,140 | 3,195 | 3,135 | 3,155 | +0.64% | 23,400 | - | -0.97% | - | - |
| 08/03 | 3,205 | 3,205 | 3,070 | 3,135 | -2.49% | 41,600 | - | -1.32% | - | - |
| 07/31 | 3,120 | 3,230 | 3,075 | 3,215 | +3.38% | 47,400 | - | +1.55% | - | - |
| 07/30 | 3,075 | 3,130 | 3,040 | 3,110 | 0% | 32,300 | - | -1.43% | - | - |
| 07/29 | 3,155 | 3,160 | 3,040 | 3,110 | -0.16% | 46,300 | - | -1.14% | - | - |
| 07/28 | 3,200 | 3,200 | 3,100 | 3,115 | -2.66% | 43,400 | - | -0.86% | - | - |
| 07/27 | 3,100 | 3,205 | 3,075 | 3,200 | +4.58% | 56,000 | - | +2.04% | - | - |
| 07/24 | 3,120 | 3,155 | 3,050 | 3,060 | -4.08% | 57,000 | - | -2.05% | - | - |
| 07/23 | 3,260 | 3,260 | 3,160 | 3,190 | -1.69% | 33,800 | - | +2.24% | - | - |
| 07/22 | 3,240 | 3,280 | 3,215 | 3,245 | 0% | 36,100 | - | +4.48% | - | - |
| 07/21 | 3,200 | 3,295 | 3,200 | 3,245 | +1.09% | 58,300 | - | +5.08% | - | - |
| 07/17 | 3,300 | 3,325 | 3,155 | 3,210 | -3.46% | 68,800 | - | +4.56% | - | - |
| 07/16 | 3,330 | 3,385 | 3,295 | 3,325 | -1.48% | 48,000 | - | +9.12% | - | - |
| 07/15 | 3,365 | 3,385 | 3,310 | 3,375 | +0.75% | 52,000 | - | +11.83% | - | - |
| 07/14 | 3,310 | 3,450 | 3,305 | 3,350 | -0.89% | 88,700 | - | +12% | - | - |
| 07/13 | 3,325 | 3,480 | 3,315 | 3,380 | +3.36% | 104,900 | - | +14.11% | - | - |
| 07/10 | 3,205 | 3,330 | 3,160 | 3,270 | +2.03% | 68,900 | - | +11.6% | - | - |
| 07/09 | 3,145 | 3,215 | 3,125 | 3,205 | +1.1% | 33,900 | - | +10.25% | - | - |
| 07/08 | 3,210 | 3,225 | 3,135 | 3,170 | -1.55% | 63,100 | - | +10.03% | - | - |
| 07/07 | 3,190 | 3,295 | 3,165 | 3,220 | +1.26% | 54,400 | - | +12.47% | - | - |
| 07/06 | 3,155 | 3,205 | 3,065 | 3,180 | 0% | 75,600 | - | +11.89% | - | - |
| 07/03 | 3,120 | 3,230 | 3,120 | 3,180 | +3.08% | 103,700 | - | +12.57% | - | - |
| 07/02 | 2,960 | 3,115 | 2,960 | 3,085 | +5.07% | 90,700 | - | +9.67% | - | - |
| 07/01 | 2,976 | 2,977 | 2,911 | 2,936 | -1.34% | 35,800 | - | +4.63% | - | - |
| 06/30 | 2,967 | 2,999 | 2,927 | 2,976 | +1.36% | 52,600 | - | +6.13% | - | - |
| 06/29 | 2,971 | 3,005 | 2,881 | 2,936 | +2.26% | 94,000 | - | +4.67% | - | - |
| 06/26 | 2,873 | 2,907 | 2,800 | 2,871 | -2.15% | 70,600 | - | +2.28% | - | - |
| 06/25 | 2,915 | 2,952 | 2,870 | 2,934 | +1.49% | 73,300 | - | +4.41% | - | - |
| 06/24 | 3,000 | 3,015 | 2,880 | 2,891 | -3.6% | 101,600 | - | +2.59% | - | - |
| 06/23 | 2,971 | 3,085 | 2,955 | 2,999 | +1.11% | 136,200 | - | +6.12% | - | - |
| 06/22 | 2,950 | 3,030 | 2,931 | 2,966 | +1.92% | 103,400 | - | +4.62% | - | - |
| 06/19 | 2,995 | 3,000 | 2,865 | 2,910 | -1.39% | 134,300 | - | +2.43% | - | - |
| 06/18 | 3,020 | 3,035 | 2,940 | 2,951 | +3.87% | 169,000 | - | +3.4% | - | - |
| 06/17 | 2,794 | 2,903 | 2,783 | 2,841 | +1.79% | 77,800 | - | -1.42% | - | - |
| 06/16 | 2,840 | 2,840 | 2,753 | 2,791 | -0.68% | 108,900 | - | -4.35% | - | - |
| 06/15 | 2,747 | 2,820 | 2,731 | 2,810 | +7.17% | 109,000 | - | -4.97% | - | - |
| 06/12 | 2,628 | 2,647 | 2,601 | 2,622 | +0.61% | 63,400 | - | -12.51% | - | - |
| 06/11 | 2,646 | 2,680 | 2,592 | 2,606 | -3.27% | 98,200 | - | -14.39% | - | - |
| 06/10 | 2,664 | 2,722 | 2,612 | 2,694 | +3.06% | 111,600 | - | -12.79% | - | - |
| 06/09 | 2,602 | 2,645 | 2,582 | 2,614 | +1.12% | 68,100 | - | -16.46% | - | - |
| 06/08 | 2,640 | 2,677 | 2,572 | 2,585 | -3.9% | 123,000 | - | -18.56% | - | - |
| 06/05 | 2,621 | 2,740 | 2,618 | 2,690 | +4.63% | 126,800 | - | -16.51% | - | - |
| 06/04 | 2,662 | 2,665 | 2,550 | 2,571 | -5.2% | 148,600 | - | -21.3% | - | - |
| 06/03 | 2,670 | 2,725 | 2,630 | 2,712 | +0.59% | 102,600 | - | -18.21% | - | - |
| 06/02 | 2,720 | 2,759 | 2,684 | 2,696 | -2% | 112,400 | - | -19.83% | - | - |
| 06/01 | 2,894 | 2,894 | 2,710 | 2,751 | -4.94% | 178,800 | - | -19.37% | - | - |
| 05/29 | 2,926 | 2,947 | 2,880 | 2,894 | -0.17% | 52,600 | - | -16.33% | - | - |
| 05/28 | 2,898 | 2,916 | 2,846 | 2,899 | -0.07% | 57,500 | - | -17.15% | - | - |
| 05/27 | 2,981 | 2,981 | 2,897 | 2,901 | -3.27% | 88,200 | - | -18.07% | - | - |
| 05/26 | 2,984 | 3,035 | 2,932 | 2,999 | +1.15% | 56,300 | - | -16.21% | - | - |
| 05/25 | 2,951 | 3,035 | 2,910 | 2,965 | -0.13% | 108,100 | - | -17.94% | - | - |
| 05/22 | 3,120 | 3,120 | 2,933 | 2,969 | -4.99% | 195,800 | - | -18.66% | - | - |
| 05/21 | 3,135 | 3,210 | 3,095 | 3,125 | +1.3% | 72,600 | - | -15.29% | - | - |
| 05/20 | 3,220 | 3,220 | 3,020 | 3,085 | -4.19% | 109,900 | - | -17.2% | - | - |
| 05/19 | 3,165 | 3,220 | 3,135 | 3,220 | +3.04% | 81,900 | - | -14.43% | - | - |
| 05/18 | 3,225 | 3,265 | 3,095 | 3,125 | -3.1% | 155,600 | - | -17.76% | - | - |
| 05/15 | 3,450 | 3,460 | 3,170 | 3,225 | -11.64% | 324,500 | - | -15.88% | - | - |
| 05/14 | 3,825 | 3,825 | 3,620 | 3,650 | -2.8% | 144,400 | - | -5.49% | - | - |
| 05/13 | 3,785 | 3,840 | 3,730 | 3,755 | -0.4% | 40,500 | - | -3.05% | - | - |
| 05/12 | 3,795 | 3,810 | 3,750 | 3,770 | -0.66% | 36,200 | - | -2.78% | - | - |
| 05/11 | 3,820 | 3,850 | 3,765 | 3,795 | -0.13% | 41,900 | - | -2.27% | - | - |
| 05/08 | 3,725 | 3,820 | 3,700 | 3,800 | +2.01% | 36,700 | - | -2.06% | - | - |
| 05/07 | 3,725 | 3,795 | 3,690 | 3,725 | +0.54% | 49,000 | - | -3.97% | - | - |
| 05/01 | 3,775 | 3,790 | 3,705 | 3,705 | -0.94% | 23,400 | - | -4.71% | - | - |
| 04/30 | 3,770 | 3,770 | 3,695 | 3,740 | -1.32% | 45,800 | - | -4.05% | - | - |
| 04/28 | 3,830 | 3,830 | 3,765 | 3,790 | -0.39% | 26,800 | - | -3.19% | - | - |
| 04/27 | 3,825 | 3,840 | 3,750 | 3,805 | 0% | 68,500 | - | -2.98% | - | - |
| 04/24 | 3,890 | 3,890 | 3,765 | 3,805 | -2.19% | 53,000 | - | -3.11% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
