PBR
2020/12/16～2022/08/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 08/12 | 31,160 | 31,200 | 31,160 | 31,200 | +0.78% | 6 | - | +5.5% | - | - |
| 08/09 | 30,960 | 30,960 | 30,960 | 30,960 | +0.19% | 1 | - | +4.75% | - | - |
| 08/08 | 30,900 | 30,900 | 30,900 | 30,900 | 0% | 1 | - | +4.66% | - | - |
| 08/05 | 30,870 | 30,900 | 30,870 | 30,900 | +3.28% | 2 | - | +4.78% | - | - |
| 08/02 | 30,410 | 30,410 | 29,920 | 29,920 | -3.17% | 2 | - | +1.57% | - | - |
| 08/01 | 30,000 | 30,900 | 30,000 | 30,900 | 0% | 2 | - | +4.78% | - | - |
| 07/29 | 30,900 | 30,900 | 30,900 | 30,900 | -0.32% | 1 | - | +4.6% | - | - |
| 07/22 | 30,850 | 31,000 | 30,850 | 31,000 | +5.48% | 7 | - | +4.9% | - | - |
| 07/13 | 29,390 | 29,390 | 29,390 | 29,390 | 0% | 20 | - | -0.61% | - | - |
| 07/04 | 29,390 | 29,390 | 29,390 | 29,390 | +3.5% | 1 | - | -0.7% | - | - |
| 07/01 | 28,395 | 28,395 | 28,395 | 28,395 | -0.02% | 1 | - | -4.09% | - | - |
| 06/16 | 28,400 | 28,400 | 28,400 | 28,400 | -0.04% | 1 | - | -4.56% | - | - |
| 06/14 | 28,410 | 28,410 | 28,410 | 28,410 | -1.73% | 1 | - | -5.01% | - | - |
| 06/07 | 28,910 | 28,910 | 28,910 | 28,910 | -2.33% | 1 | - | -3.83% | - | - |
| 04/28 | 29,600 | 29,600 | 29,600 | 29,600 | -2.02% | 1 | - | -2.01% | - | - |
| 03/28 | 28,705 | 30,210 | 28,705 | 30,210 | -0.3% | 2 | - | -0.38% | - | - |
| 03/25 | 28,500 | 30,300 | 28,500 | 30,300 | +6.78% | 2 | - | -0.4% | - | - |
| 03/07 | 28,375 | 28,375 | 28,375 | 28,375 | +1.34% | 1 | - | -6.96% | - | - |
| 02/22 | 28,000 | 28,000 | 28,000 | 28,000 | -1.43% | 7 | - | -8.49% | - | - |
| 02/01 | 28,405 | 28,405 | 28,405 | 28,405 | +0.02% | 7 | - | -7.47% | - | - |
| 01/31 | 28,400 | 28,400 | 28,400 | 28,400 | +0.35% | 1 | - | -7.7% | - | - |
| 01/28 | 28,500 | 28,500 | 28,300 | 28,300 | -2.08% | 4 | - | -8.26% | - | - |
| 01/24 | 29,200 | 29,200 | 28,900 | 28,900 | -2.2% | 7 | - | -6.51% | - | - |
| 01/20 | 29,700 | 29,700 | 29,550 | 29,550 | -0.51% | 5 | - | -4.45% | - | - |
| 01/19 | 30,000 | 30,000 | 29,700 | 29,700 | -3.57% | 4 | - | -3.95% | - | - |
| 01/05 | 30,100 | 30,800 | 30,100 | 30,800 | +2.16% | 4 | - | -0.44% | - | - |
| 01/04 | 32,160 | 32,950 | 30,150 | 30,150 | +0.3% | 10 | - | -2.32% | - | - |
| 2021 |
| 12/21 | 30,060 | 30,060 | 30,060 | 30,060 | 0% | 1 | - | -2.67% | - | - |
| 12/13 | 30,060 | 30,060 | 30,060 | 30,060 | -2.24% | 1 | - | -2.83% | - | - |
| 11/26 | 30,750 | 30,750 | 30,750 | 30,750 | -4.35% | 1 | - | -0.66% | - | - |
| 11/24 | 32,150 | 32,150 | 32,150 | 32,150 | +3.04% | 1 | - | +3.79% | - | - |
| 11/05 | 31,200 | 31,200 | 31,200 | 31,200 | -0.79% | 2 | - | +0.92% | - | - |
| 10/05 | 31,450 | 31,450 | 31,450 | 31,450 | +4.66% | 4 | - | +1.78% | - | - |
| 10/04 | 30,050 | 30,050 | 30,050 | 30,050 | +1.52% | 1 | - | -2.69% | - | - |
| 10/01 | 29,600 | 29,600 | 29,600 | 29,600 | -8.07% | 2 | - | -4.17% | - | - |
| 09/29 | 32,200 | 32,200 | 32,200 | 32,200 | 0% | 1 | - | +4.09% | - | - |
| 09/17 | 32,200 | 32,200 | 32,200 | 32,200 | 0% | 2 | - | +4.41% | - | - |
| 09/13 | 32,600 | 32,600 | 32,200 | 32,200 | -1.23% | 3 | - | +4.78% | - | - |
| 09/10 | 32,250 | 32,600 | 32,250 | 32,600 | +0.31% | 5 | - | +6.46% | - | - |
| 09/09 | 32,500 | 32,500 | 32,500 | 32,500 | -0.46% | 1 | - | +6.54% | - | - |
| 09/07 | 32,650 | 32,650 | 32,650 | 32,650 | +1.4% | 1 | - | +7.42% | - | - |
| 09/06 | 30,850 | 32,200 | 30,850 | 32,200 | +4.38% | 24 | - | +6.37% | - | - |
| 09/03 | 30,700 | 30,850 | 30,700 | 30,850 | +0.98% | 2 | - | +2.24% | - | - |
| 09/02 | 30,550 | 30,550 | 30,550 | 30,550 | +1.33% | 1 | - | +1.36% | - | - |
| 08/30 | 30,150 | 30,150 | 30,150 | 30,150 | -0.66% | 1 | - | +0.03% | - | - |
| 08/27 | 30,150 | 30,350 | 30,150 | 30,350 | +1.23% | 2 | - | +0.73% | - | - |
| 08/25 | 29,980 | 29,980 | 29,980 | 29,980 | +2.74% | 1 | - | -0.61% | - | - |
| 08/19 | 29,180 | 29,180 | 29,180 | 29,180 | -1.08% | 1 | - | -3.38% | - | - |
| 08/11 | 29,500 | 29,500 | 29,500 | 29,500 | -1.83% | 1 | - | -2.57% | - | - |
| 08/10 | 30,050 | 30,050 | 30,050 | 30,050 | +3.55% | 2 | - | -0.96% | - | - |
| 08/06 | 29,320 | 29,320 | 29,020 | 29,020 | -5.16% | 12 | - | -4.34% | - | - |
| 08/02 | 29,700 | 30,600 | 29,700 | 30,600 | -2.39% | 11 | - | +0.64% | - | - |
| 07/14 | 30,750 | 31,350 | 30,750 | 31,350 | +2.79% | 21 | - | +3.25% | - | - |
| 06/02 | 30,500 | 30,500 | 30,500 | 30,500 | -2.71% | 1 | - | +0.63% | - | - |
| 05/28 | 31,350 | 31,350 | 31,350 | 31,350 | +2.28% | 11 | - | +3.56% | - | - |
| 05/12 | 30,650 | 30,650 | 30,650 | 30,650 | -0.33% | 10 | - | +1.5% | - | - |
| 05/06 | 30,750 | 30,750 | 30,750 | 30,750 | -0.81% | 1 | - | +1.98% | - | - |
| 04/02 | 30,700 | 31,000 | 30,700 | 31,000 | +2.65% | 164 | - | +2.97% | - | - |
| 04/01 | 30,600 | 30,600 | 30,200 | 30,200 | -1.95% | 3 | - | +0.27% | - | - |
| 03/18 | 30,650 | 30,800 | 30,650 | 30,800 | +3.39% | 2 | - | +2.11% | - | - |
| 03/12 | 29,750 | 29,790 | 29,750 | 29,790 | +1.05% | 4 | - | -1.32% | - | - |
| 03/10 | 29,440 | 29,480 | 29,440 | 29,480 | 0% | 9 | - | -2.55% | - | - |
| 03/05 | 29,650 | 29,650 | 29,480 | 29,480 | -0.61% | 7 | - | -2.66% | - | - |
| 03/04 | 29,660 | 29,660 | 29,660 | 29,660 | -0.47% | 1 | - | -2.13% | - | - |
| 03/03 | 29,800 | 29,800 | 29,800 | 29,800 | +0.81% | 1 | - | -1.66% | - | - |
| 03/02 | 29,560 | 29,560 | 29,560 | 29,560 | -0.74% | 6 | - | -2.46% | - | - |
| 03/01 | 29,780 | 29,780 | 29,780 | 29,780 | -0.73% | 2 | - | -1.69% | - | - |
| 02/26 | 29,910 | 30,000 | 29,910 | 30,000 | -1.8% | 2 | - | -0.87% | - | - |
| 02/25 | 30,550 | 30,550 | 30,550 | 30,550 | +2.21% | 1 | - | +1.05% | - | - |
| 02/24 | 30,500 | 30,500 | 29,890 | 29,890 | -4.2% | 11 | - | -0.97% | - | - |
| 02/22 | 31,200 | 31,200 | 31,200 | 31,200 | +0.97% | 1 | - | +3.45% | - | - |
| 02/18 | 30,900 | 30,900 | 30,900 | 30,900 | -0.64% | 1 | - | +2.72% | - | - |
| 02/16 | 31,100 | 31,100 | 31,100 | 31,100 | 0% | 1 | - | +3.62% | - | - |
| 02/15 | 30,950 | 31,100 | 30,950 | 31,100 | +3.84% | 4 | - | +3.86% | - | - |
| 02/12 | 29,950 | 29,950 | 29,950 | 29,950 | -2.28% | 2 | - | +0.25% | - | - |
| 02/10 | 30,650 | 30,650 | 30,650 | 30,650 | +3.55% | 7 | - | +2.63% | - | - |
| 02/05 | 29,600 | 29,600 | 29,600 | 29,600 | -1.33% | 5 | - | -0.55% | - | - |
| 02/04 | 30,000 | 30,000 | 30,000 | 30,000 | +1.59% | 1 | - | +0.91% | - | - |
| 02/03 | 29,530 | 29,530 | 29,530 | 29,530 | 0% | 3 | - | -0.49% | - | - |
| 02/02 | 29,530 | 29,530 | 29,530 | 29,530 | 0% | 3 | - | -0.5% | - | - |
| 02/01 | 29,600 | 29,600 | 29,530 | 29,530 | -0.24% | 3 | - | -0.52% | - | - |
| 01/29 | 29,520 | 30,750 | 29,520 | 29,600 | -5.43% | 6 | - | -0.3% | - | - |
| 01/26 | 31,300 | 31,300 | 31,300 | 31,300 | 0% | 2 | - | +5.56% | - | - |
| 01/25 | 31,400 | 31,400 | 31,300 | 31,300 | -0.32% | 12 | - | +5.86% | - | - |
| 01/18 | 31,400 | 31,400 | 31,400 | 31,400 | 0% | 2 | - | +6.45% | - | - |
| 01/14 | 30,850 | 31,500 | 30,850 | 31,400 | +3.46% | 18 | - | +6.78% | - | - |
| 01/13 | 29,540 | 31,050 | 29,540 | 30,350 | +1.17% | 5 | - | +3.73% | - | - |
| 01/12 | 29,530 | 30,000 | 29,530 | 30,000 | +1.59% | 4 | - | +2.9% | - | - |
| 01/08 | 29,900 | 30,000 | 29,530 | 29,530 | -1.24% | 17 | - | +1.6% | - | - |
| 01/07 | 29,680 | 29,900 | 29,680 | 29,900 | +2.33% | 4 | - | +3.08% | - | - |
| 01/06 | 29,890 | 29,890 | 29,220 | 29,220 | +0.65% | 5 | - | +1.16% | - | - |
| 01/04 | 29,030 | 29,030 | 29,030 | 29,030 | -0.89% | 4 | - | +0.76% | - | - |
| 2020 |
| 12/30 | 29,290 | 29,290 | 29,290 | 29,290 | 0% | 1 | - | +1.9% | - | - |
| 12/29 | 29,290 | 29,290 | 29,290 | 29,290 | 0% | 11 | - | +2.17% | - | - |
| 12/25 | 28,620 | 29,320 | 28,620 | 29,290 | +0.17% | 11 | - | +2.58% | - | - |
| 12/24 | 28,620 | 29,240 | 28,620 | 29,240 | +0.1% | 6 | - | +2.88% | - | - |
| 12/23 | 28,720 | 29,210 | 28,720 | 29,210 | -0.58% | 6 | - | +3.2% | - | - |
| 12/22 | 29,380 | 29,380 | 29,380 | 29,380 | +0.07% | 19 | - | +4.3% | - | - |
| 12/21 | 29,270 | 29,360 | 29,270 | 29,360 | -1.08% | 3 | - | +4.81% | - | - |
| 12/16 | 29,410 | 29,680 | 29,410 | 29,680 | +5.36% | 18 | - | +6.54% | - | - |
